CBOE S

BXY
🏛️ アメリカ →
3,793.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,569.51 3,569.51 3,568.01 3,568.01 0.0K
09:32 3,568.48 3,570.86 3,568.48 3,568.59 0.0K
09:33 3,570.45 3,570.45 3,567.30 3,567.44 0.0K
09:34 3,565.61 3,565.83 3,565.11 3,565.11 0.0K
09:35 3,566.60 3,566.97 3,565.47 3,566.73 0.0K
09:36 3,567.55 3,567.55 3,565.07 3,566.03 0.0K
09:37 3,565.66 3,567.08 3,565.66 3,567.08 0.0K
09:38 3,566.04 3,567.99 3,566.04 3,567.16 0.0K
09:39 3,568.46 3,568.46 3,565.90 3,566.94 0.0K
09:40 3,565.19 3,566.54 3,564.73 3,566.54 0.0K
09:41 3,565.58 3,565.58 3,562.48 3,562.48 0.0K
09:42 3,563.69 3,563.69 3,561.42 3,562.11 0.0K
09:43 3,561.34 3,561.34 3,560.79 3,560.79 0.0K
09:44 3,560.31 3,560.96 3,560.31 3,560.62 0.0K
09:45 3,562.13 3,562.13 3,561.08 3,561.73 0.0K
09:46 3,561.27 3,561.27 3,558.99 3,558.99 0.0K
09:47 3,560.56 3,561.24 3,560.14 3,561.24 0.0K
09:48 3,560.72 3,560.72 3,560.20 3,560.51 0.0K
09:49 3,560.40 3,560.96 3,560.29 3,560.64 0.0K
09:50 3,560.94 3,562.63 3,560.18 3,560.96 0.0K
09:51 3,563.63 3,564.13 3,563.17 3,563.55 0.0K
09:52 3,563.91 3,563.91 3,563.17 3,563.40 0.0K
09:53 3,562.39 3,562.78 3,561.96 3,562.50 0.0K
09:54 3,562.17 3,562.17 3,560.94 3,561.44 0.0K
09:55 3,562.15 3,562.60 3,562.15 3,562.38 0.0K
09:56 3,563.38 3,563.38 3,562.20 3,562.20 0.0K
09:57 3,562.05 3,562.05 3,559.17 3,559.61 0.0K
09:58 3,558.51 3,559.28 3,558.51 3,559.15 0.0K
09:59 3,558.90 3,558.90 3,557.43 3,557.72 0.0K
10:00 3,557.40 3,557.40 3,554.48 3,554.48 0.0K
10:01 3,554.68 3,558.50 3,554.59 3,557.86 0.0K
10:02 3,559.05 3,561.72 3,558.13 3,559.80 0.0K
10:03 3,557.33 3,557.33 3,556.08 3,557.33 0.0K
10:04 3,555.96 3,558.06 3,555.96 3,558.05 0.0K
10:05 3,558.14 3,558.79 3,558.14 3,558.79 0.0K
10:06 3,558.81 3,559.07 3,557.37 3,559.07 0.0K
10:07 3,558.85 3,558.87 3,558.11 3,558.87 0.0K
10:08 3,560.37 3,560.60 3,559.75 3,559.75 0.0K
10:09 3,559.87 3,559.87 3,559.02 3,559.02 0.0K
10:10 3,559.02 3,559.02 3,557.39 3,557.39 0.0K
10:11 3,559.05 3,560.29 3,558.97 3,560.29 0.0K
10:12 3,560.91 3,561.33 3,560.55 3,561.29 0.0K
10:13 3,561.64 3,561.64 3,559.99 3,559.99 0.0K
10:14 3,560.75 3,562.62 3,560.75 3,562.56 0.0K
10:15 3,562.66 3,562.66 3,561.22 3,561.22 0.0K
10:16 3,562.01 3,562.01 3,560.78 3,561.26 0.0K
10:17 3,560.52 3,560.52 3,558.88 3,559.53 0.0K
10:18 3,557.87 3,559.70 3,557.87 3,559.70 0.0K
10:19 3,558.28 3,559.60 3,558.28 3,559.12 0.0K
10:20 3,558.28 3,558.96 3,557.96 3,557.99 0.0K
10:21 3,557.46 3,557.92 3,556.58 3,557.58 0.0K
10:22 3,557.86 3,558.40 3,557.86 3,558.40 0.0K
10:23 3,558.49 3,558.49 3,557.10 3,557.14 0.0K
10:24 3,557.20 3,557.20 3,554.90 3,555.65 0.0K
10:25 3,555.07 3,557.22 3,554.74 3,554.92 0.0K
10:26 3,557.62 3,557.62 3,556.98 3,557.34 0.0K
10:27 3,556.32 3,556.32 3,555.13 3,556.32 0.0K
10:28 3,555.53 3,555.86 3,555.10 3,555.86 0.0K
10:29 3,555.37 3,556.32 3,555.37 3,556.06 0.0K
10:30 3,556.29 3,558.14 3,556.29 3,557.94 0.0K
10:31 3,557.45 3,558.01 3,557.28 3,557.37 0.0K
10:32 3,558.15 3,558.16 3,557.62 3,558.16 0.0K
10:33 3,558.04 3,559.64 3,557.52 3,559.64 0.0K
10:34 3,558.95 3,559.09 3,558.67 3,559.09 0.0K
10:35 3,560.27 3,560.27 3,558.48 3,558.62 0.0K
10:36 3,558.24 3,558.32 3,557.51 3,557.72 0.0K
10:37 3,557.08 3,559.15 3,557.08 3,559.15 0.0K
10:38 3,560.94 3,561.62 3,560.94 3,561.12 0.0K
10:39 3,561.20 3,564.50 3,560.64 3,564.50 0.0K
10:40 3,565.58 3,566.99 3,565.58 3,566.56 0.0K
10:41 3,565.33 3,565.33 3,564.93 3,564.97 0.0K
10:42 3,564.87 3,565.29 3,564.32 3,564.32 0.0K
10:43 3,565.43 3,565.81 3,565.30 3,565.57 0.0K
10:44 3,564.73 3,567.07 3,564.73 3,566.68 0.0K
10:45 3,566.62 3,569.49 3,566.30 3,567.90 0.0K
10:46 3,569.05 3,569.05 3,566.49 3,566.62 0.0K
10:47 3,565.65 3,565.65 3,564.02 3,564.79 0.0K
10:48 3,563.69 3,563.69 3,561.56 3,562.73 0.0K
10:49 3,561.75 3,561.75 3,560.06 3,560.36 0.0K
10:50 3,561.06 3,562.41 3,561.06 3,562.18 0.0K
10:51 3,561.54 3,562.08 3,561.54 3,562.08 0.0K
10:52 3,562.16 3,562.16 3,561.05 3,561.05 0.0K
10:53 3,562.58 3,563.16 3,562.58 3,562.75 0.0K
10:54 3,563.31 3,563.31 3,562.39 3,562.41 0.0K
10:55 3,563.03 3,564.01 3,563.03 3,563.82 0.0K
10:56 3,564.68 3,566.85 3,564.68 3,566.17 0.0K
10:57 3,566.73 3,567.26 3,566.46 3,566.88 0.0K
10:58 3,566.50 3,567.32 3,566.50 3,567.32 0.0K
10:59 3,566.69 3,568.07 3,566.69 3,567.79 0.0K
11:00 3,568.32 3,568.33 3,567.65 3,567.92 0.0K
11:01 3,568.22 3,568.22 3,567.50 3,567.50 0.0K
11:02 3,566.25 3,566.91 3,565.77 3,566.74 0.0K
11:03 3,567.05 3,567.05 3,566.22 3,567.05 0.0K
11:04 3,566.71 3,567.67 3,566.71 3,567.67 0.0K
11:05 3,567.70 3,568.73 3,567.70 3,568.73 0.0K
11:06 3,569.28 3,569.28 3,568.37 3,568.37 0.0K
11:07 3,568.35 3,569.37 3,568.35 3,569.37 0.0K
11:08 3,569.46 3,569.74 3,569.14 3,569.40 0.0K
11:09 3,569.84 3,570.64 3,569.66 3,570.64 0.0K
11:10 3,571.03 3,571.17 3,570.93 3,570.93 0.0K
11:11 3,570.24 3,570.63 3,570.24 3,570.63 0.0K
11:12 3,570.62 3,570.62 3,569.46 3,569.62 0.0K
11:13 3,569.37 3,569.90 3,569.37 3,569.63 0.0K
11:14 3,569.70 3,570.11 3,569.68 3,570.11 0.0K
11:15 3,570.25 3,571.12 3,570.02 3,571.12 0.0K
11:16 3,571.90 3,571.90 3,571.58 3,571.68 0.0K
11:17 3,571.77 3,571.87 3,571.18 3,571.18 0.0K
11:18 3,571.39 3,573.39 3,571.39 3,572.70 0.0K
11:19 3,574.00 3,574.57 3,574.00 3,574.57 0.0K
11:20 3,574.43 3,574.77 3,574.43 3,574.63 0.0K
11:21 3,575.23 3,575.40 3,574.66 3,574.92 0.0K
11:22 3,574.63 3,574.63 3,573.38 3,573.70 0.0K
11:23 3,573.27 3,573.27 3,572.66 3,572.79 0.0K
11:24 3,572.23 3,572.23 3,571.94 3,571.94 0.0K
11:25 3,571.66 3,571.66 3,571.40 3,571.58 0.0K
11:26 3,571.55 3,572.08 3,571.55 3,572.08 0.0K
11:27 3,572.04 3,572.50 3,571.73 3,571.98 0.0K
11:28 3,572.65 3,572.65 3,571.88 3,572.29 0.0K
11:29 3,571.88 3,573.02 3,571.88 3,572.76 0.0K
11:30 3,573.28 3,574.14 3,573.28 3,573.74 0.0K
11:31 3,574.04 3,574.74 3,574.04 3,574.63 0.0K
11:32 3,574.41 3,574.58 3,574.30 3,574.36 0.0K
11:33 3,573.89 3,574.54 3,573.89 3,574.49 0.0K
11:34 3,574.83 3,575.36 3,574.55 3,575.04 0.0K
11:35 3,575.44 3,575.56 3,575.12 3,575.56 0.0K
11:36 3,575.35 3,575.70 3,575.35 3,575.43 0.0K
11:37 3,576.80 3,576.85 3,576.67 3,576.85 0.0K
11:38 3,576.48 3,576.48 3,576.27 3,576.27 0.0K
11:39 3,576.46 3,576.67 3,576.21 3,576.21 0.0K
11:40 3,577.01 3,577.91 3,577.01 3,577.77 0.0K
11:41 3,578.11 3,578.33 3,577.84 3,578.02 0.0K
11:42 3,578.53 3,579.44 3,578.48 3,578.48 0.0K
11:43 3,579.53 3,580.35 3,579.53 3,580.10 0.0K
11:44 3,580.27 3,580.29 3,580.20 3,580.29 0.0K
11:45 3,580.32 3,580.33 3,578.93 3,579.57 0.0K
11:46 3,578.97 3,579.00 3,578.00 3,578.78 0.0K
11:47 3,578.36 3,578.40 3,577.76 3,578.35 0.0K
11:48 3,577.48 3,577.48 3,575.80 3,575.80 0.0K
11:49 3,575.88 3,575.88 3,575.34 3,575.50 0.0K
11:50 3,575.11 3,576.58 3,574.99 3,575.74 0.0K
11:51 3,576.76 3,577.05 3,576.67 3,577.05 0.0K
11:52 3,576.14 3,576.97 3,576.14 3,576.33 0.0K
11:53 3,577.35 3,577.35 3,576.70 3,577.15 0.0K
11:54 3,577.28 3,577.28 3,577.21 3,577.21 0.0K
11:55 3,577.39 3,577.82 3,577.17 3,577.58 0.0K
11:56 3,577.92 3,578.77 3,577.92 3,578.47 0.0K
11:57 3,579.32 3,579.32 3,578.39 3,578.42 0.0K
11:58 3,578.53 3,578.91 3,578.48 3,578.70 0.0K
11:59 3,578.68 3,579.81 3,578.68 3,579.22 0.0K
12:00 3,579.39 3,580.40 3,579.39 3,579.90 0.0K
12:01 3,580.15 3,581.09 3,580.14 3,580.71 0.0K
12:02 3,581.01 3,582.00 3,581.00 3,581.59 0.0K
12:03 3,581.74 3,582.08 3,581.74 3,582.02 0.0K
12:04 3,582.22 3,582.22 3,581.76 3,581.76 0.0K
12:05 3,581.18 3,581.35 3,581.08 3,581.19 0.0K
12:06 3,581.33 3,581.33 3,579.29 3,580.20 0.0K
12:07 3,579.22 3,579.99 3,579.22 3,579.99 0.0K
12:08 3,580.08 3,580.73 3,580.08 3,580.55 0.0K
12:09 3,580.45 3,580.55 3,580.27 3,580.27 0.0K
12:10 3,580.34 3,581.68 3,580.34 3,581.09 0.0K
12:11 3,581.96 3,582.07 3,581.74 3,581.74 0.0K
12:12 3,582.07 3,582.14 3,581.70 3,582.08 0.0K
12:13 3,582.54 3,582.54 3,581.54 3,581.75 0.0K
12:14 3,581.70 3,581.81 3,581.17 3,581.42 0.0K
12:15 3,580.95 3,581.15 3,580.57 3,580.95 0.0K
12:16 3,581.24 3,581.53 3,580.97 3,581.53 0.0K
12:17 3,581.56 3,581.65 3,581.38 3,581.65 0.0K
12:18 3,581.78 3,581.78 3,581.56 3,581.64 0.0K
12:19 3,581.63 3,581.79 3,581.58 3,581.79 0.0K
12:20 3,581.85 3,582.79 3,581.84 3,582.79 0.0K
12:21 3,582.84 3,583.00 3,582.55 3,582.55 0.0K
12:22 3,582.70 3,582.93 3,582.70 3,582.93 0.0K
12:23 3,583.57 3,584.27 3,583.57 3,584.13 0.0K
12:24 3,583.48 3,583.58 3,583.48 3,583.58 0.0K
12:25 3,583.68 3,584.13 3,583.46 3,583.53 0.0K
12:26 3,583.49 3,583.87 3,583.45 3,583.45 0.0K
12:27 3,583.31 3,583.52 3,582.34 3,583.02 0.0K
12:28 3,583.58 3,583.96 3,583.49 3,583.75 0.0K
12:29 3,584.25 3,584.25 3,584.07 3,584.25 0.0K
12:30 3,584.04 3,584.04 3,583.34 3,583.74 0.0K
12:31 3,583.74 3,584.04 3,583.74 3,583.84 0.0K
12:32 3,584.48 3,584.48 3,584.29 3,584.29 0.0K
12:33 3,584.50 3,584.50 3,584.05 3,584.12 0.0K
12:34 3,583.80 3,584.66 3,583.80 3,583.95 0.0K
12:35 3,584.87 3,585.15 3,584.87 3,585.15 0.0K
12:36 3,584.74 3,584.74 3,583.46 3,583.91 0.0K
12:37 3,583.49 3,584.14 3,583.49 3,584.00 0.0K
12:38 3,584.13 3,584.56 3,584.13 3,584.56 0.0K
12:39 3,584.30 3,584.30 3,584.12 3,584.12 0.0K
12:40 3,584.43 3,584.57 3,584.43 3,584.50 0.0K
12:41 3,584.36 3,584.36 3,584.30 3,584.30 0.0K
12:42 3,584.22 3,584.22 3,583.00 3,583.34 0.0K
12:43 3,583.20 3,584.40 3,583.20 3,584.14 0.0K
12:44 3,584.76 3,584.91 3,584.76 3,584.87 0.0K
12:45 3,585.20 3,585.20 3,584.78 3,584.90 0.0K
12:46 3,585.22 3,585.61 3,585.22 3,585.41 0.0K
12:47 3,585.55 3,586.67 3,585.42 3,585.70 0.0K
12:48 3,586.91 3,587.41 3,586.68 3,587.41 0.0K
12:49 3,587.62 3,587.75 3,587.38 3,587.48 0.0K
12:50 3,587.70 3,587.78 3,587.56 3,587.78 0.0K
12:51 3,587.36 3,587.72 3,587.33 3,587.36 0.0K
12:52 3,587.44 3,587.44 3,586.76 3,586.80 0.0K
12:53 3,587.03 3,587.08 3,586.97 3,586.97 0.0K
12:54 3,586.95 3,586.95 3,584.84 3,584.84 0.0K
12:55 3,584.53 3,584.53 3,583.97 3,584.32 0.0K
12:56 3,584.61 3,584.61 3,582.42 3,582.42 0.0K
12:57 3,582.30 3,582.30 3,580.54 3,581.31 0.0K
12:58 3,581.95 3,583.19 3,581.95 3,583.19 0.0K
12:59 3,583.97 3,586.93 3,583.97 3,586.93 0.0K
13:00 3,586.46 3,586.46 3,585.14 3,585.14 0.0K
13:01 3,583.74 3,584.10 3,583.71 3,584.10 0.0K
13:02 3,584.83 3,584.83 3,583.86 3,584.16 0.0K
13:03 3,583.77 3,584.22 3,583.41 3,583.69 0.0K
13:04 3,583.91 3,583.91 3,583.65 3,583.74 0.0K
13:05 3,583.68 3,583.97 3,583.68 3,583.89 0.0K
13:06 3,583.57 3,583.63 3,582.28 3,583.31 0.0K
13:07 3,583.52 3,584.19 3,583.52 3,583.57 0.0K
13:08 3,585.17 3,585.56 3,584.85 3,585.22 0.0K
13:09 3,585.34 3,585.35 3,585.12 3,585.35 0.0K
13:10 3,585.26 3,586.32 3,585.26 3,586.32 0.0K
13:11 3,585.88 3,586.56 3,585.88 3,586.18 0.0K
13:12 3,586.78 3,586.94 3,586.78 3,586.81 0.0K
13:13 3,586.99 3,587.10 3,586.86 3,587.03 0.0K
13:14 3,587.50 3,588.21 3,587.47 3,588.03 0.0K
13:15 3,587.84 3,587.84 3,587.76 3,587.80 0.0K
13:16 3,588.16 3,588.65 3,587.57 3,588.06 0.0K
13:17 3,587.27 3,587.39 3,587.00 3,587.00 0.0K
13:18 3,586.66 3,586.93 3,586.66 3,586.88 0.0K
13:19 3,587.05 3,587.05 3,586.10 3,586.10 0.0K
13:20 3,586.09 3,586.79 3,586.09 3,586.65 0.0K
13:21 3,586.72 3,586.72 3,585.72 3,586.06 0.0K
13:22 3,586.42 3,586.68 3,586.00 3,586.18 0.0K
13:23 3,586.08 3,586.08 3,584.68 3,584.88 0.0K
13:24 3,584.91 3,584.91 3,583.74 3,584.31 0.0K
13:25 3,583.82 3,583.84 3,583.57 3,583.84 0.0K
13:26 3,583.55 3,583.55 3,582.56 3,582.56 0.0K
13:27 3,582.60 3,582.60 3,581.88 3,582.14 0.0K
13:28 3,582.47 3,584.06 3,582.47 3,583.74 0.0K
13:29 3,584.08 3,584.57 3,584.08 3,584.39 0.0K
13:30 3,583.98 3,583.98 3,583.31 3,583.32 0.0K
13:31 3,583.24 3,583.68 3,583.24 3,583.65 0.0K
13:32 3,584.30 3,584.48 3,584.29 3,584.48 0.0K
13:33 3,584.06 3,585.05 3,584.02 3,584.78 0.0K
13:34 3,585.65 3,586.23 3,585.65 3,585.98 0.0K
13:35 3,586.32 3,587.12 3,586.32 3,586.93 0.0K
13:36 3,586.66 3,586.66 3,584.65 3,585.91 0.0K
13:37 3,584.40 3,584.40 3,583.93 3,584.27 0.0K
13:38 3,584.22 3,584.93 3,584.22 3,584.61 0.0K
13:39 3,584.99 3,585.02 3,584.56 3,584.80 0.0K
13:40 3,585.12 3,585.41 3,585.12 3,585.41 0.0K
13:41 3,585.46 3,585.95 3,585.19 3,585.36 0.0K
13:42 3,585.20 3,585.20 3,584.68 3,584.68 0.0K
13:43 3,585.26 3,586.40 3,585.26 3,585.90 0.0K
13:44 3,585.92 3,586.96 3,585.92 3,586.95 0.0K
13:45 3,586.56 3,586.65 3,586.36 3,586.65 0.0K
13:46 3,586.57 3,587.10 3,586.57 3,586.91 0.0K
13:47 3,586.64 3,587.51 3,586.64 3,587.42 0.0K
13:48 3,587.74 3,587.74 3,586.71 3,587.05 0.0K
13:49 3,587.14 3,587.62 3,587.14 3,587.62 0.0K
13:50 3,586.96 3,587.13 3,586.79 3,587.13 0.0K
13:51 3,586.60 3,586.60 3,585.44 3,585.44 0.0K
13:52 3,586.20 3,587.01 3,586.20 3,586.83 0.0K
13:53 3,586.99 3,586.99 3,586.52 3,586.52 0.0K
13:54 3,586.23 3,586.42 3,586.23 3,586.23 0.0K
13:55 3,586.95 3,587.12 3,586.84 3,586.95 0.0K
13:56 3,586.92 3,587.14 3,586.92 3,587.03 0.0K
13:57 3,587.06 3,587.06 3,586.43 3,586.93 0.0K
13:58 3,586.99 3,587.60 3,586.99 3,587.24 0.0K
13:59 3,586.63 3,586.63 3,586.14 3,586.22 0.0K
14:00 3,586.45 3,587.10 3,586.45 3,586.90 0.0K
14:01 3,586.89 3,586.89 3,586.53 3,586.55 0.0K
14:02 3,586.52 3,586.88 3,586.52 3,586.86 0.0K
14:03 3,586.53 3,586.53 3,586.15 3,586.53 0.0K
14:04 3,586.65 3,586.65 3,585.95 3,586.04 0.0K
14:05 3,585.65 3,586.42 3,585.65 3,586.42 0.0K
14:06 3,585.95 3,585.95 3,584.17 3,584.17 0.0K
14:07 3,584.25 3,584.25 3,583.87 3,583.96 0.0K
14:08 3,583.32 3,583.77 3,582.66 3,583.42 0.0K
14:09 3,583.69 3,583.94 3,583.66 3,583.69 0.0K
14:10 3,584.76 3,584.76 3,584.23 3,584.23 0.0K
14:11 3,584.16 3,584.28 3,584.02 3,584.02 0.0K
14:12 3,583.86 3,583.86 3,582.81 3,583.27 0.0K
14:13 3,582.90 3,582.90 3,581.28 3,582.01 0.0K
14:14 3,582.34 3,583.17 3,582.34 3,582.63 0.0K
14:15 3,582.95 3,583.37 3,582.52 3,583.01 0.0K
14:16 3,583.51 3,583.72 3,583.29 3,583.34 0.0K
14:17 3,583.24 3,583.63 3,583.23 3,583.32 0.0K
14:18 3,583.54 3,583.54 3,582.74 3,582.94 0.0K
14:19 3,583.02 3,583.02 3,582.50 3,582.67 0.0K
14:20 3,582.47 3,582.47 3,581.56 3,582.35 0.0K
14:21 3,581.07 3,581.09 3,580.24 3,580.80 0.0K
14:22 3,580.28 3,580.28 3,579.91 3,579.91 0.0K
14:23 3,579.98 3,580.75 3,579.98 3,580.75 0.0K
14:24 3,580.59 3,581.95 3,580.59 3,581.14 0.0K
14:25 3,581.68 3,582.73 3,581.59 3,581.77 0.0K
14:26 3,582.82 3,583.68 3,582.82 3,583.56 0.0K
14:27 3,583.58 3,583.58 3,582.80 3,582.97 0.0K
14:28 3,583.52 3,583.95 3,583.45 3,583.95 0.0K
14:29 3,583.72 3,583.72 3,583.23 3,583.23 0.0K
14:30 3,583.26 3,583.62 3,582.87 3,583.57 0.0K
14:31 3,583.57 3,585.30 3,583.57 3,584.85 0.0K
14:32 3,585.35 3,585.35 3,585.13 3,585.22 0.0K
14:33 3,585.01 3,585.01 3,584.28 3,584.45 0.0K
14:34 3,584.24 3,584.24 3,584.06 3,584.06 0.0K
14:35 3,583.86 3,584.17 3,583.86 3,584.03 0.0K
14:36 3,584.06 3,584.06 3,583.37 3,583.74 0.0K
14:37 3,583.58 3,583.58 3,583.00 3,583.40 0.0K
14:38 3,583.74 3,583.81 3,583.54 3,583.70 0.0K
14:39 3,583.56 3,583.76 3,583.28 3,583.56 0.0K
14:40 3,583.47 3,583.80 3,583.46 3,583.51 0.0K
14:41 3,583.74 3,584.33 3,583.74 3,584.33 0.0K
14:42 3,584.31 3,584.63 3,584.20 3,584.53 0.0K
14:43 3,584.61 3,585.17 3,584.61 3,585.16 0.0K
14:44 3,584.64 3,584.64 3,584.53 3,584.60 0.0K
14:45 3,584.08 3,584.08 3,583.84 3,584.00 0.0K
14:46 3,584.26 3,584.99 3,584.26 3,584.99 0.0K
14:47 3,585.04 3,585.87 3,585.04 3,585.87 0.0K
14:48 3,585.94 3,585.94 3,584.92 3,585.14 0.0K
14:49 3,585.04 3,585.17 3,585.01 3,585.16 0.0K
14:50 3,585.07 3,585.15 3,585.04 3,585.15 0.0K
14:51 3,585.02 3,585.30 3,584.32 3,585.09 0.0K
14:52 3,585.30 3,585.47 3,585.30 3,585.30 0.0K
14:53 3,585.15 3,586.26 3,585.15 3,586.26 0.0K
14:54 3,586.17 3,586.17 3,585.56 3,585.73 0.0K
14:55 3,585.66 3,585.78 3,585.61 3,585.78 0.0K
14:56 3,585.83 3,585.94 3,585.43 3,585.43 0.0K
14:57 3,585.88 3,586.65 3,585.88 3,586.59 0.0K
14:58 3,586.80 3,586.80 3,586.15 3,586.15 0.0K
14:59 3,586.54 3,586.54 3,586.14 3,586.32 0.0K
15:00 3,585.91 3,585.91 3,585.35 3,585.61 0.0K
15:01 3,585.73 3,586.16 3,585.62 3,585.71 0.0K
15:02 3,585.49 3,585.83 3,585.41 3,585.76 0.0K
15:03 3,585.81 3,585.81 3,584.57 3,585.29 0.0K
15:04 3,584.73 3,584.73 3,584.20 3,584.20 0.0K
15:05 3,584.30 3,584.30 3,583.64 3,583.85 0.0K
15:06 3,583.92 3,583.92 3,583.15 3,583.43 0.0K
15:07 3,583.80 3,583.86 3,583.61 3,583.61 0.0K
15:08 3,583.38 3,584.79 3,583.38 3,584.79 0.0K
15:09 3,584.48 3,584.48 3,583.91 3,584.11 0.0K
15:10 3,584.44 3,585.09 3,584.44 3,584.85 0.0K
15:11 3,585.21 3,585.21 3,584.45 3,584.68 0.0K
15:12 3,583.75 3,584.33 3,583.75 3,584.33 0.0K
15:13 3,585.10 3,586.32 3,585.10 3,585.53 0.0K
15:14 3,586.28 3,586.57 3,586.18 3,586.25 0.0K
15:15 3,586.17 3,586.17 3,585.71 3,585.71 0.0K
15:16 3,585.86 3,585.86 3,585.66 3,585.67 0.0K
15:17 3,586.24 3,586.71 3,586.24 3,586.60 0.0K
15:18 3,586.77 3,587.05 3,586.77 3,586.81 0.0K
15:19 3,587.12 3,587.14 3,586.71 3,587.10 0.0K
15:20 3,586.91 3,586.91 3,586.42 3,586.69 0.0K
15:21 3,586.41 3,586.41 3,585.86 3,586.18 0.0K
15:22 3,586.17 3,586.76 3,586.17 3,586.57 0.0K
15:23 3,586.52 3,586.52 3,586.32 3,586.32 0.0K
15:24 3,586.00 3,586.00 3,585.92 3,586.00 0.0K
15:25 3,585.75 3,586.00 3,584.89 3,585.78 0.0K
15:26 3,584.84 3,584.84 3,584.45 3,584.76 0.0K
15:27 3,583.62 3,583.63 3,582.67 3,582.75 0.0K
15:28 3,582.53 3,582.53 3,581.51 3,582.39 0.0K
15:29 3,580.92 3,581.12 3,580.89 3,580.89 0.0K
15:30 3,580.12 3,581.64 3,580.12 3,581.22 0.0K
15:31 3,582.00 3,582.00 3,580.34 3,581.42 0.0K
15:32 3,580.10 3,580.63 3,580.07 3,580.49 0.0K
15:33 3,580.07 3,580.46 3,580.07 3,580.46 0.0K
15:34 3,579.89 3,579.89 3,579.46 3,579.57 0.0K
15:35 3,579.45 3,579.89 3,578.87 3,579.80 0.0K
15:36 3,578.94 3,579.60 3,578.88 3,579.03 0.0K
15:37 3,578.73 3,579.77 3,578.73 3,579.77 0.0K
15:38 3,579.34 3,579.56 3,579.12 3,579.56 0.0K
15:39 3,578.87 3,579.46 3,578.81 3,578.87 0.0K
15:40 3,579.50 3,581.31 3,579.50 3,581.31 0.0K
15:41 3,581.44 3,582.33 3,581.35 3,581.43 0.0K
15:42 3,580.08 3,580.08 3,579.67 3,580.04 0.0K
15:43 3,579.70 3,580.05 3,579.47 3,580.05 0.0K
15:44 3,579.82 3,581.04 3,579.82 3,581.04 0.0K
15:45 3,580.82 3,582.25 3,580.82 3,582.25 0.0K
15:46 3,581.90 3,581.90 3,580.74 3,580.74 0.0K
15:47 3,581.05 3,581.69 3,581.05 3,581.38 0.0K
15:48 3,581.30 3,582.93 3,581.30 3,582.37 0.0K
15:49 3,582.93 3,583.06 3,582.71 3,582.71 0.0K
15:50 3,582.59 3,583.85 3,582.01 3,583.85 0.0K
15:51 3,583.11 3,583.11 3,582.30 3,582.50 0.0K
15:52 3,583.22 3,584.18 3,583.22 3,584.18 0.0K
15:53 3,584.16 3,584.16 3,582.94 3,582.94 0.0K
15:54 3,582.36 3,583.49 3,581.78 3,581.78 0.0K
15:55 3,580.54 3,580.65 3,579.95 3,580.65 0.0K
15:56 3,580.42 3,580.42 3,578.08 3,578.09 0.0K
15:57 3,577.18 3,577.46 3,577.18 3,577.25 0.0K
15:58 3,577.33 3,577.33 3,576.80 3,576.80 0.0K
15:59 3,575.77 3,575.77 3,573.64 3,573.64 0.0K
16:00 3,574.03 3,574.03 3,573.71 3,573.72 0.0K
16:01 3,573.72 3,573.73 3,573.72 3,573.73 0.0K
16:02 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:03 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:04 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:05 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:06 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:07 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:08 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:09 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:10 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:11 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:12 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:13 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:14 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
16:15 3,573.73 3,573.73 3,573.73 3,573.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし