CBOE S

BXY
🏛️ アメリカ →
3,793.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,614.57 3,614.66 3,613.74 3,613.74 0.0K
09:32 3,614.54 3,615.71 3,614.54 3,615.71 0.0K
09:33 3,615.64 3,615.64 3,615.04 3,615.04 0.0K
09:34 3,614.87 3,615.69 3,614.87 3,615.52 0.0K
09:35 3,615.38 3,615.42 3,614.81 3,615.08 0.0K
09:36 3,615.44 3,615.44 3,614.89 3,614.94 0.0K
09:37 3,615.64 3,615.86 3,615.55 3,615.55 0.0K
09:38 3,616.01 3,616.26 3,615.61 3,615.92 0.0K
09:39 3,616.39 3,616.39 3,615.87 3,616.39 0.0K
09:40 3,615.11 3,615.44 3,615.09 3,615.44 0.0K
09:41 3,615.25 3,615.64 3,615.25 3,615.64 0.0K
09:42 3,615.44 3,615.44 3,615.13 3,615.24 0.0K
09:43 3,615.45 3,615.45 3,614.68 3,614.68 0.0K
09:44 3,614.91 3,615.36 3,614.42 3,615.36 0.0K
09:45 3,615.08 3,615.10 3,614.96 3,615.04 0.0K
09:46 3,614.91 3,614.91 3,614.42 3,614.82 0.0K
09:47 3,615.39 3,615.43 3,615.02 3,615.02 0.0K
09:48 3,615.51 3,615.83 3,615.26 3,615.27 0.0K
09:49 3,615.28 3,615.28 3,614.18 3,614.31 0.0K
09:50 3,614.18 3,614.18 3,612.96 3,612.96 0.0K
09:51 3,612.99 3,613.74 3,612.95 3,613.74 0.0K
09:52 3,613.56 3,613.56 3,612.50 3,612.84 0.0K
09:53 3,611.97 3,612.36 3,610.54 3,611.18 0.0K
09:54 3,609.55 3,609.59 3,608.90 3,609.59 0.0K
09:55 3,609.18 3,610.37 3,609.18 3,609.93 0.0K
09:56 3,610.55 3,611.63 3,610.55 3,611.46 0.0K
09:57 3,611.43 3,612.97 3,611.43 3,612.69 0.0K
09:58 3,612.86 3,612.89 3,612.49 3,612.85 0.0K
09:59 3,613.17 3,614.74 3,613.17 3,613.78 0.0K
10:00 3,614.73 3,615.18 3,614.57 3,615.18 0.0K
10:01 3,614.87 3,615.42 3,614.87 3,615.42 0.0K
10:02 3,615.24 3,615.24 3,614.93 3,615.04 0.0K
10:03 3,615.48 3,615.75 3,615.03 3,615.24 0.0K
10:04 3,615.62 3,615.92 3,615.42 3,615.92 0.0K
10:05 3,615.65 3,616.23 3,615.45 3,616.23 0.0K
10:06 3,615.47 3,615.92 3,615.06 3,615.38 0.0K
10:07 3,614.93 3,615.59 3,614.93 3,615.22 0.0K
10:08 3,615.39 3,615.39 3,614.76 3,614.99 0.0K
10:09 3,614.62 3,614.62 3,613.78 3,614.56 0.0K
10:10 3,613.41 3,614.11 3,613.41 3,614.03 0.0K
10:11 3,613.88 3,614.15 3,613.86 3,614.15 0.0K
10:12 3,614.05 3,614.23 3,613.94 3,614.12 0.0K
10:13 3,613.94 3,614.01 3,613.43 3,613.88 0.0K
10:14 3,613.78 3,614.04 3,613.57 3,613.58 0.0K
10:15 3,614.11 3,614.11 3,613.76 3,613.76 0.0K
10:16 3,613.81 3,613.81 3,613.25 3,613.42 0.0K
10:17 3,613.36 3,613.61 3,613.23 3,613.61 0.0K
10:18 3,613.35 3,613.35 3,613.07 3,613.07 0.0K
10:19 3,613.55 3,613.82 3,613.34 3,613.59 0.0K
10:20 3,613.55 3,613.64 3,613.32 3,613.47 0.0K
10:21 3,613.79 3,614.09 3,613.79 3,613.93 0.0K
10:22 3,614.29 3,615.56 3,614.29 3,614.99 0.0K
10:23 3,615.60 3,615.77 3,615.60 3,615.76 0.0K
10:24 3,615.81 3,616.01 3,615.56 3,615.82 0.0K
10:25 3,616.10 3,616.10 3,615.77 3,615.77 0.0K
10:26 3,616.29 3,616.32 3,616.07 3,616.32 0.0K
10:27 3,616.47 3,616.58 3,616.47 3,616.47 0.0K
10:28 3,616.68 3,616.71 3,615.50 3,615.65 0.0K
10:29 3,615.69 3,616.33 3,615.69 3,616.24 0.0K
10:30 3,616.44 3,616.93 3,616.44 3,616.93 0.0K
10:31 3,616.72 3,616.72 3,616.48 3,616.70 0.0K
10:32 3,617.02 3,617.09 3,617.02 3,617.03 0.0K
10:33 3,617.01 3,617.40 3,617.01 3,617.21 0.0K
10:34 3,617.18 3,617.29 3,616.86 3,617.07 0.0K
10:35 3,616.90 3,617.05 3,616.53 3,616.91 0.0K
10:36 3,616.55 3,616.98 3,616.55 3,616.98 0.0K
10:37 3,617.01 3,617.45 3,617.01 3,617.39 0.0K
10:38 3,617.33 3,617.33 3,617.23 3,617.27 0.0K
10:39 3,617.29 3,617.33 3,617.12 3,617.12 0.0K
10:40 3,616.98 3,617.11 3,616.87 3,617.04 0.0K
10:41 3,616.60 3,616.60 3,615.84 3,616.10 0.0K
10:42 3,615.78 3,615.78 3,615.43 3,615.58 0.0K
10:43 3,615.91 3,616.03 3,615.82 3,615.82 0.0K
10:44 3,616.08 3,616.34 3,615.92 3,616.13 0.0K
10:45 3,615.65 3,616.04 3,615.54 3,615.54 0.0K
10:46 3,616.03 3,616.36 3,616.03 3,616.21 0.0K
10:47 3,616.33 3,616.99 3,616.33 3,616.35 0.0K
10:48 3,617.21 3,617.21 3,616.89 3,617.14 0.0K
10:49 3,616.95 3,617.12 3,616.95 3,617.12 0.0K
10:50 3,617.09 3,617.33 3,617.09 3,617.23 0.0K
10:51 3,617.33 3,617.46 3,617.18 3,617.34 0.0K
10:52 3,617.80 3,618.09 3,617.80 3,617.84 0.0K
10:53 3,617.74 3,617.86 3,617.50 3,617.50 0.0K
10:54 3,617.87 3,617.88 3,617.74 3,617.88 0.0K
10:55 3,617.74 3,617.77 3,617.44 3,617.57 0.0K
10:56 3,617.63 3,617.82 3,617.52 3,617.52 0.0K
10:57 3,617.87 3,618.11 3,617.87 3,617.96 0.0K
10:58 3,618.33 3,618.40 3,618.30 3,618.38 0.0K
10:59 3,618.41 3,618.44 3,618.37 3,618.42 0.0K
11:00 3,618.49 3,618.71 3,618.27 3,618.30 0.0K
11:01 3,618.08 3,618.47 3,618.08 3,618.08 0.0K
11:02 3,618.68 3,618.87 3,618.68 3,618.86 0.0K
11:03 3,618.98 3,618.98 3,618.75 3,618.97 0.0K
11:04 3,618.56 3,618.89 3,618.56 3,618.89 0.0K
11:05 3,618.70 3,618.90 3,618.70 3,618.84 0.0K
11:06 3,618.83 3,618.91 3,618.50 3,618.50 0.0K
11:07 3,618.47 3,618.68 3,618.47 3,618.63 0.0K
11:08 3,618.80 3,618.80 3,618.55 3,618.69 0.0K
11:09 3,618.59 3,618.92 3,618.59 3,618.87 0.0K
11:10 3,618.59 3,619.28 3,618.59 3,619.07 0.0K
11:11 3,619.09 3,619.09 3,618.90 3,619.02 0.0K
11:12 3,618.98 3,619.14 3,618.98 3,619.14 0.0K
11:13 3,618.97 3,619.16 3,618.95 3,618.95 0.0K
11:14 3,619.16 3,619.38 3,619.12 3,619.27 0.0K
11:15 3,619.33 3,619.53 3,619.13 3,619.13 0.0K
11:16 3,619.61 3,619.78 3,619.61 3,619.78 0.0K
11:17 3,619.40 3,619.47 3,619.31 3,619.43 0.0K
11:18 3,619.58 3,619.62 3,619.38 3,619.61 0.0K
11:19 3,619.52 3,619.60 3,619.49 3,619.60 0.0K
11:20 3,619.58 3,619.88 3,619.57 3,619.88 0.0K
11:21 3,619.80 3,619.80 3,619.70 3,619.70 0.0K
11:22 3,619.40 3,619.49 3,619.26 3,619.49 0.0K
11:23 3,619.47 3,619.67 3,619.43 3,619.43 0.0K
11:24 3,619.43 3,619.43 3,619.11 3,619.11 0.0K
11:25 3,618.99 3,618.99 3,618.19 3,618.19 0.0K
11:26 3,618.30 3,618.30 3,617.80 3,617.97 0.0K
11:27 3,617.88 3,618.31 3,617.88 3,618.13 0.0K
11:28 3,618.02 3,618.13 3,617.88 3,617.88 0.0K
11:29 3,617.64 3,618.45 3,617.64 3,618.45 0.0K
11:30 3,618.65 3,619.19 3,618.61 3,619.19 0.0K
11:31 3,619.13 3,619.51 3,619.13 3,619.51 0.0K
11:32 3,619.67 3,619.78 3,619.61 3,619.78 0.0K
11:33 3,619.57 3,619.70 3,619.57 3,619.70 0.0K
11:34 3,619.64 3,619.65 3,619.38 3,619.61 0.0K
11:35 3,619.50 3,619.91 3,619.50 3,619.91 0.0K
11:36 3,619.69 3,619.86 3,619.55 3,619.69 0.0K
11:37 3,619.80 3,619.85 3,619.80 3,619.80 0.0K
11:38 3,619.79 3,620.00 3,619.73 3,620.00 0.0K
11:39 3,619.79 3,620.08 3,619.79 3,620.08 0.0K
11:40 3,620.09 3,620.49 3,620.09 3,620.34 0.0K
11:41 3,620.23 3,620.43 3,620.23 3,620.43 0.0K
11:42 3,620.54 3,621.10 3,620.54 3,620.61 0.0K
11:43 3,621.16 3,621.33 3,621.06 3,621.33 0.0K
11:44 3,621.30 3,621.68 3,621.30 3,621.59 0.0K
11:45 3,621.72 3,621.72 3,621.27 3,621.37 0.0K
11:46 3,621.22 3,621.54 3,621.22 3,621.41 0.0K
11:47 3,621.49 3,621.53 3,621.44 3,621.44 0.0K
11:48 3,621.54 3,621.56 3,621.46 3,621.46 0.0K
11:49 3,621.58 3,621.64 3,621.44 3,621.55 0.0K
11:50 3,621.65 3,621.72 3,621.53 3,621.59 0.0K
11:51 3,621.48 3,621.48 3,620.83 3,620.83 0.0K
11:52 3,621.31 3,621.44 3,621.21 3,621.44 0.0K
11:53 3,621.09 3,621.28 3,621.09 3,621.19 0.0K
11:54 3,620.98 3,621.29 3,620.88 3,620.93 0.0K
11:55 3,620.71 3,621.27 3,620.71 3,620.95 0.0K
11:56 3,621.34 3,621.34 3,621.05 3,621.09 0.0K
11:57 3,621.06 3,621.10 3,621.06 3,621.10 0.0K
11:58 3,621.25 3,621.49 3,621.25 3,621.39 0.0K
11:59 3,621.29 3,621.29 3,621.08 3,621.08 0.0K
12:00 3,621.14 3,621.15 3,621.08 3,621.08 0.0K
12:01 3,621.24 3,621.34 3,621.21 3,621.23 0.0K
12:02 3,621.27 3,621.38 3,621.27 3,621.38 0.0K
12:03 3,621.17 3,621.51 3,621.17 3,621.51 0.0K
12:04 3,621.44 3,621.50 3,621.28 3,621.50 0.0K
12:05 3,621.25 3,621.45 3,621.17 3,621.34 0.0K
12:06 3,621.16 3,621.42 3,621.16 3,621.39 0.0K
12:07 3,621.34 3,621.51 3,621.34 3,621.46 0.0K
12:08 3,621.28 3,621.36 3,621.26 3,621.36 0.0K
12:09 3,621.44 3,621.48 3,621.17 3,621.34 0.0K
12:10 3,621.02 3,621.68 3,621.02 3,621.51 0.0K
12:11 3,621.81 3,621.81 3,621.62 3,621.81 0.0K
12:12 3,621.73 3,621.90 3,621.73 3,621.90 0.0K
12:13 3,621.78 3,621.98 3,621.78 3,621.87 0.0K
12:14 3,621.95 3,622.23 3,621.95 3,622.10 0.0K
12:15 3,622.15 3,622.15 3,622.07 3,622.07 0.0K
12:16 3,622.17 3,622.17 3,622.09 3,622.15 0.0K
12:17 3,622.15 3,622.35 3,622.13 3,622.35 0.0K
12:18 3,622.22 3,622.75 3,622.22 3,622.55 0.0K
12:19 3,622.60 3,622.60 3,622.50 3,622.53 0.0K
12:20 3,622.47 3,622.47 3,622.26 3,622.26 0.0K
12:21 3,622.05 3,622.19 3,622.05 3,622.05 0.0K
12:22 3,622.05 3,622.08 3,622.00 3,622.07 0.0K
12:23 3,622.09 3,622.16 3,622.04 3,622.05 0.0K
12:24 3,621.92 3,621.99 3,621.81 3,621.81 0.0K
12:25 3,621.88 3,621.88 3,621.60 3,621.61 0.0K
12:26 3,621.28 3,621.28 3,620.93 3,620.93 0.0K
12:27 3,621.07 3,621.07 3,620.65 3,620.92 0.0K
12:28 3,620.81 3,620.81 3,620.30 3,620.59 0.0K
12:29 3,620.62 3,620.62 3,620.34 3,620.34 0.0K
12:30 3,620.40 3,620.65 3,620.24 3,620.65 0.0K
12:31 3,620.34 3,620.34 3,620.00 3,620.00 0.0K
12:32 3,620.11 3,620.32 3,620.10 3,620.32 0.0K
12:33 3,620.19 3,620.58 3,620.19 3,620.58 0.0K
12:34 3,620.77 3,621.13 3,620.77 3,621.13 0.0K
12:35 3,621.23 3,621.41 3,621.10 3,621.26 0.0K
12:36 3,621.29 3,621.29 3,620.86 3,620.94 0.0K
12:37 3,620.86 3,620.93 3,620.84 3,620.93 0.0K
12:38 3,620.87 3,620.87 3,620.61 3,620.70 0.0K
12:39 3,620.39 3,620.39 3,620.23 3,620.25 0.0K
12:40 3,620.29 3,620.37 3,620.29 3,620.32 0.0K
12:41 3,620.03 3,620.23 3,619.89 3,620.23 0.0K
12:42 3,620.18 3,620.32 3,619.96 3,619.96 0.0K
12:43 3,619.93 3,620.12 3,619.93 3,620.00 0.0K
12:44 3,620.14 3,620.25 3,620.13 3,620.25 0.0K
12:45 3,620.08 3,620.31 3,620.08 3,620.19 0.0K
12:46 3,620.12 3,620.32 3,619.85 3,620.23 0.0K
12:47 3,619.74 3,619.87 3,618.76 3,619.24 0.0K
12:48 3,619.67 3,619.67 3,617.87 3,618.31 0.0K
12:49 3,617.68 3,617.90 3,617.65 3,617.65 0.0K
12:50 3,618.12 3,618.30 3,617.51 3,618.30 0.0K
12:51 3,617.53 3,617.53 3,617.32 3,617.52 0.0K
12:52 3,617.27 3,617.79 3,617.27 3,617.79 0.0K
12:53 3,617.67 3,618.15 3,617.67 3,617.82 0.0K
12:54 3,618.25 3,618.77 3,618.25 3,618.68 0.0K
12:55 3,619.05 3,619.88 3,619.05 3,619.76 0.0K
12:56 3,619.57 3,619.57 3,619.00 3,619.16 0.0K
12:57 3,618.87 3,618.95 3,618.55 3,618.95 0.0K
12:58 3,618.67 3,618.67 3,618.31 3,618.31 0.0K
12:59 3,618.33 3,618.66 3,618.33 3,618.42 0.0K
13:00 3,618.72 3,618.92 3,618.69 3,618.75 0.0K
13:01 3,618.71 3,619.04 3,618.71 3,619.04 0.0K
13:02 3,619.01 3,619.37 3,619.01 3,619.37 0.0K
13:03 3,619.49 3,619.50 3,619.43 3,619.43 0.0K
13:04 3,619.70 3,619.70 3,619.44 3,619.52 0.0K
13:05 3,619.32 3,619.50 3,619.18 3,619.23 0.0K
13:06 3,619.01 3,619.36 3,619.01 3,619.36 0.0K
13:07 3,619.53 3,619.64 3,619.53 3,619.60 0.0K
13:08 3,619.70 3,619.70 3,619.50 3,619.60 0.0K
13:09 3,619.72 3,619.84 3,619.72 3,619.78 0.0K
13:10 3,620.10 3,620.36 3,619.87 3,619.87 0.0K
13:11 3,619.75 3,619.75 3,619.34 3,619.39 0.0K
13:12 3,619.40 3,619.40 3,619.09 3,619.17 0.0K
13:13 3,618.98 3,619.10 3,618.88 3,619.09 0.0K
13:14 3,619.07 3,619.07 3,618.70 3,618.70 0.0K
13:15 3,618.99 3,619.23 3,618.99 3,619.16 0.0K
13:16 3,619.28 3,619.33 3,619.24 3,619.33 0.0K
13:17 3,619.41 3,619.96 3,619.41 3,619.73 0.0K
13:18 3,619.94 3,620.30 3,619.94 3,620.05 0.0K
13:19 3,620.12 3,620.51 3,620.12 3,620.15 0.0K
13:20 3,620.59 3,620.63 3,620.34 3,620.63 0.0K
13:21 3,620.59 3,620.65 3,620.26 3,620.65 0.0K
13:22 3,620.26 3,620.26 3,620.11 3,620.23 0.0K
13:23 3,620.09 3,620.10 3,619.96 3,620.00 0.0K
13:24 3,619.91 3,619.95 3,619.54 3,619.95 0.0K
13:25 3,619.83 3,620.39 3,619.83 3,620.39 0.0K
13:26 3,620.36 3,620.42 3,620.23 3,620.23 0.0K
13:27 3,620.34 3,620.66 3,620.34 3,620.60 0.0K
13:28 3,620.58 3,620.58 3,620.41 3,620.55 0.0K
13:29 3,620.35 3,620.46 3,620.34 3,620.46 0.0K
13:30 3,620.31 3,620.31 3,619.94 3,620.11 0.0K
13:31 3,620.24 3,620.38 3,620.08 3,620.28 0.0K
13:32 3,620.32 3,620.35 3,620.09 3,620.09 0.0K
13:33 3,620.09 3,620.15 3,619.80 3,620.15 0.0K
13:34 3,619.76 3,619.80 3,619.08 3,619.46 0.0K
13:35 3,618.89 3,619.29 3,618.89 3,619.06 0.0K
13:36 3,619.69 3,619.69 3,619.34 3,619.48 0.0K
13:37 3,619.34 3,619.34 3,619.16 3,619.16 0.0K
13:38 3,619.33 3,619.61 3,619.33 3,619.52 0.0K
13:39 3,619.67 3,619.83 3,619.67 3,619.83 0.0K
13:40 3,619.64 3,619.70 3,619.59 3,619.59 0.0K
13:41 3,619.45 3,619.78 3,619.35 3,619.78 0.0K
13:42 3,619.76 3,619.78 3,619.72 3,619.72 0.0K
13:43 3,619.45 3,619.53 3,618.91 3,618.91 0.0K
13:44 3,618.89 3,618.89 3,618.38 3,618.54 0.0K
13:45 3,618.52 3,618.75 3,618.42 3,618.75 0.0K
13:46 3,618.68 3,619.03 3,618.68 3,619.03 0.0K
13:47 3,619.33 3,619.42 3,619.16 3,619.16 0.0K
13:48 3,619.07 3,619.40 3,618.98 3,619.40 0.0K
13:49 3,619.17 3,619.83 3,619.17 3,619.83 0.0K
13:50 3,619.80 3,619.87 3,619.75 3,619.81 0.0K
13:51 3,619.62 3,619.67 3,619.27 3,619.27 0.0K
13:52 3,619.10 3,619.49 3,619.10 3,619.49 0.0K
13:53 3,619.49 3,619.76 3,619.49 3,619.75 0.0K
13:54 3,619.76 3,619.83 3,619.75 3,619.77 0.0K
13:55 3,619.86 3,620.01 3,619.86 3,619.92 0.0K
13:56 3,619.91 3,619.96 3,619.87 3,619.87 0.0K
13:57 3,619.92 3,619.92 3,619.38 3,619.63 0.0K
13:58 3,619.32 3,619.32 3,619.21 3,619.21 0.0K
13:59 3,619.12 3,619.28 3,619.04 3,619.21 0.0K
14:00 3,619.36 3,619.36 3,619.19 3,619.19 0.0K
14:01 3,619.14 3,619.24 3,619.10 3,619.24 0.0K
14:02 3,619.21 3,619.21 3,618.89 3,618.90 0.0K
14:03 3,619.26 3,619.26 3,618.77 3,619.10 0.0K
14:04 3,618.93 3,618.99 3,618.93 3,618.98 0.0K
14:05 3,619.13 3,619.16 3,618.95 3,618.95 0.0K
14:06 3,618.82 3,618.85 3,618.58 3,618.58 0.0K
14:07 3,618.53 3,618.76 3,618.16 3,618.16 0.0K
14:08 3,618.01 3,618.34 3,618.01 3,618.21 0.0K
14:09 3,618.11 3,618.47 3,618.11 3,618.47 0.0K
14:10 3,618.49 3,618.61 3,618.49 3,618.55 0.0K
14:11 3,618.56 3,619.26 3,618.56 3,618.82 0.0K
14:12 3,618.63 3,618.98 3,618.63 3,618.98 0.0K
14:13 3,618.84 3,619.01 3,618.60 3,618.67 0.0K
14:14 3,618.85 3,618.85 3,618.44 3,618.44 0.0K
14:15 3,618.45 3,618.45 3,618.07 3,618.07 0.0K
14:16 3,618.02 3,618.34 3,618.02 3,618.13 0.0K
14:17 3,618.24 3,618.49 3,618.24 3,618.41 0.0K
14:18 3,618.53 3,618.53 3,618.11 3,618.20 0.0K
14:19 3,618.23 3,618.23 3,618.03 3,618.03 0.0K
14:20 3,618.10 3,618.24 3,618.05 3,618.05 0.0K
14:21 3,618.17 3,618.21 3,618.08 3,618.21 0.0K
14:22 3,618.11 3,618.16 3,617.99 3,618.16 0.0K
14:23 3,618.26 3,618.26 3,618.12 3,618.15 0.0K
14:24 3,618.13 3,618.61 3,618.13 3,618.50 0.0K
14:25 3,618.51 3,618.53 3,618.45 3,618.52 0.0K
14:26 3,618.43 3,618.56 3,618.29 3,618.47 0.0K
14:27 3,618.61 3,618.61 3,618.55 3,618.56 0.0K
14:28 3,618.61 3,618.61 3,618.38 3,618.38 0.0K
14:29 3,618.44 3,618.48 3,618.25 3,618.41 0.0K
14:30 3,618.18 3,618.56 3,618.13 3,618.34 0.0K
14:31 3,618.74 3,618.74 3,618.61 3,618.61 0.0K
14:32 3,618.62 3,618.65 3,618.55 3,618.64 0.0K
14:33 3,618.59 3,618.76 3,618.53 3,618.75 0.0K
14:34 3,618.78 3,618.78 3,618.55 3,618.55 0.0K
14:35 3,618.24 3,618.44 3,618.24 3,618.34 0.0K
14:36 3,618.36 3,618.48 3,618.35 3,618.48 0.0K
14:37 3,618.44 3,618.51 3,618.31 3,618.31 0.0K
14:38 3,618.41 3,618.67 3,618.33 3,618.45 0.0K
14:39 3,618.95 3,618.95 3,618.82 3,618.84 0.0K
14:40 3,618.93 3,619.15 3,618.93 3,619.06 0.0K
14:41 3,619.23 3,619.42 3,619.23 3,619.24 0.0K
14:42 3,619.49 3,619.69 3,619.49 3,619.58 0.0K
14:43 3,619.61 3,619.73 3,619.59 3,619.73 0.0K
14:44 3,619.61 3,619.89 3,619.61 3,619.89 0.0K
14:45 3,619.49 3,619.57 3,619.48 3,619.57 0.0K
14:46 3,619.50 3,619.69 3,619.43 3,619.60 0.0K
14:47 3,619.77 3,620.00 3,619.75 3,619.80 0.0K
14:48 3,619.97 3,619.97 3,619.80 3,619.86 0.0K
14:49 3,619.74 3,619.87 3,619.74 3,619.87 0.0K
14:50 3,619.70 3,619.84 3,619.46 3,619.76 0.0K
14:51 3,619.84 3,619.84 3,619.74 3,619.74 0.0K
14:52 3,619.97 3,620.04 3,619.80 3,619.80 0.0K
14:53 3,619.77 3,619.85 3,619.77 3,619.84 0.0K
14:54 3,619.90 3,620.25 3,619.90 3,620.03 0.0K
14:55 3,620.30 3,620.30 3,620.12 3,620.12 0.0K
14:56 3,620.35 3,620.35 3,620.18 3,620.18 0.0K
14:57 3,620.35 3,620.43 3,620.33 3,620.42 0.0K
14:58 3,620.42 3,620.54 3,620.42 3,620.52 0.0K
14:59 3,620.31 3,620.62 3,620.31 3,620.44 0.0K
15:00 3,620.51 3,620.70 3,620.51 3,620.58 0.0K
15:01 3,620.52 3,620.61 3,620.43 3,620.43 0.0K
15:02 3,620.49 3,620.59 3,620.40 3,620.45 0.0K
15:03 3,620.59 3,620.80 3,620.59 3,620.76 0.0K
15:04 3,620.76 3,620.76 3,620.63 3,620.63 0.0K
15:05 3,620.80 3,621.23 3,620.80 3,621.00 0.0K
15:06 3,621.15 3,621.16 3,620.94 3,620.99 0.0K
15:07 3,620.92 3,621.04 3,620.91 3,620.91 0.0K
15:08 3,620.88 3,621.13 3,620.88 3,620.99 0.0K
15:09 3,621.21 3,621.39 3,621.11 3,621.11 0.0K
15:10 3,621.31 3,621.31 3,621.04 3,621.06 0.0K
15:11 3,620.91 3,620.91 3,620.73 3,620.76 0.0K
15:12 3,620.62 3,620.62 3,620.54 3,620.59 0.0K
15:13 3,620.68 3,620.72 3,620.54 3,620.72 0.0K
15:14 3,620.56 3,620.56 3,619.93 3,620.14 0.0K
15:15 3,619.81 3,620.10 3,619.81 3,620.10 0.0K
15:16 3,620.06 3,620.09 3,620.03 3,620.06 0.0K
15:17 3,619.93 3,619.94 3,619.83 3,619.83 0.0K
15:18 3,619.81 3,620.00 3,619.81 3,619.93 0.0K
15:19 3,619.89 3,620.49 3,619.89 3,620.03 0.0K
15:20 3,620.39 3,620.52 3,620.33 3,620.34 0.0K
15:21 3,620.36 3,620.47 3,620.36 3,620.41 0.0K
15:22 3,620.42 3,620.69 3,620.42 3,620.56 0.0K
15:23 3,620.57 3,620.63 3,620.57 3,620.57 0.0K
15:24 3,620.62 3,620.68 3,620.54 3,620.68 0.0K
15:25 3,620.65 3,620.80 3,620.65 3,620.80 0.0K
15:26 3,620.74 3,620.93 3,620.74 3,620.79 0.0K
15:27 3,620.90 3,621.00 3,620.88 3,621.00 0.0K
15:28 3,621.04 3,621.04 3,620.87 3,620.87 0.0K
15:29 3,620.99 3,620.99 3,620.85 3,620.96 0.0K
15:30 3,620.92 3,620.92 3,620.61 3,620.61 0.0K
15:31 3,620.40 3,620.40 3,620.23 3,620.23 0.0K
15:32 3,620.12 3,620.37 3,620.09 3,620.26 0.0K
15:33 3,620.39 3,620.68 3,620.39 3,620.67 0.0K
15:34 3,620.60 3,620.60 3,620.47 3,620.47 0.0K
15:35 3,620.57 3,620.57 3,620.45 3,620.49 0.0K
15:36 3,620.54 3,620.65 3,620.52 3,620.65 0.0K
15:37 3,620.51 3,620.76 3,620.51 3,620.57 0.0K
15:38 3,620.52 3,620.93 3,620.52 3,620.66 0.0K
15:39 3,620.83 3,620.83 3,620.71 3,620.77 0.0K
15:40 3,620.77 3,620.85 3,620.70 3,620.85 0.0K
15:41 3,621.03 3,621.30 3,621.03 3,621.19 0.0K
15:42 3,621.33 3,621.33 3,620.98 3,620.98 0.0K
15:43 3,620.96 3,620.96 3,620.70 3,620.78 0.0K
15:44 3,620.90 3,620.90 3,620.71 3,620.72 0.0K
15:45 3,620.76 3,620.99 3,620.76 3,620.99 0.0K
15:46 3,620.99 3,621.11 3,620.99 3,621.06 0.0K
15:47 3,621.11 3,621.39 3,621.11 3,621.33 0.0K
15:48 3,621.56 3,621.56 3,621.14 3,621.37 0.0K
15:49 3,621.01 3,621.01 3,620.71 3,620.71 0.0K
15:50 3,620.80 3,621.22 3,620.80 3,621.22 0.0K
15:51 3,620.86 3,621.20 3,620.86 3,621.20 0.0K
15:52 3,620.73 3,621.07 3,620.73 3,620.94 0.0K
15:53 3,621.01 3,621.01 3,620.56 3,620.56 0.0K
15:54 3,621.06 3,621.35 3,621.06 3,621.35 0.0K
15:55 3,620.94 3,621.42 3,620.64 3,620.93 0.0K
15:56 3,621.03 3,621.03 3,620.65 3,620.86 0.0K
15:57 3,620.63 3,620.79 3,620.05 3,620.57 0.0K
15:58 3,620.23 3,620.70 3,620.23 3,620.70 0.0K
15:59 3,620.31 3,620.31 3,619.83 3,619.91 0.0K
16:00 3,619.30 3,619.59 3,619.30 3,619.58 0.0K
16:01 3,619.59 3,619.60 3,619.59 3,619.59 0.0K
16:02 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:03 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:04 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:05 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:06 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:07 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:08 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:09 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:10 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:11 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:12 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:13 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:14 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
16:15 3,619.60 3,619.60 3,619.60 3,619.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし