CBOE S

SPRO11
🏛️ アメリカ →
4,211.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,864.59 3,866.16 3,864.59 3,865.89 0.0K
09:32 3,865.49 3,866.68 3,865.49 3,866.44 0.0K
09:33 3,865.90 3,866.46 3,865.90 3,866.39 0.0K
09:34 3,866.53 3,866.53 3,865.20 3,865.20 0.0K
09:35 3,865.73 3,865.96 3,865.73 3,865.82 0.0K
09:36 3,865.47 3,865.67 3,865.47 3,865.61 0.0K
09:37 3,865.70 3,865.70 3,865.05 3,865.05 0.0K
09:38 3,864.34 3,864.34 3,862.04 3,862.04 0.0K
09:39 3,861.30 3,862.23 3,861.19 3,862.23 0.0K
09:40 3,862.15 3,862.28 3,861.70 3,862.28 0.0K
09:41 3,862.53 3,862.53 3,861.91 3,861.91 0.0K
09:42 3,861.70 3,862.28 3,861.70 3,862.28 0.0K
09:43 3,863.17 3,864.08 3,863.12 3,864.08 0.0K
09:44 3,864.13 3,864.40 3,864.01 3,864.11 0.0K
09:45 3,864.90 3,865.41 3,864.90 3,865.05 0.0K
09:46 3,865.20 3,865.97 3,865.15 3,865.97 0.0K
09:47 3,865.34 3,865.34 3,863.95 3,864.39 0.0K
09:48 3,864.26 3,864.50 3,863.69 3,864.50 0.0K
09:49 3,864.35 3,864.66 3,864.35 3,864.66 0.0K
09:50 3,864.00 3,864.34 3,863.80 3,864.34 0.0K
09:51 3,864.59 3,864.59 3,864.24 3,864.36 0.0K
09:52 3,864.32 3,864.69 3,864.26 3,864.32 0.0K
09:53 3,864.58 3,864.85 3,864.35 3,864.35 0.0K
09:54 3,864.30 3,864.38 3,864.25 3,864.32 0.0K
09:55 3,864.49 3,865.02 3,864.49 3,865.02 0.0K
09:56 3,865.37 3,865.65 3,865.37 3,865.65 0.0K
09:57 3,865.89 3,865.89 3,865.32 3,865.66 0.0K
09:58 3,866.08 3,866.08 3,865.53 3,865.53 0.0K
09:59 3,865.92 3,866.71 3,865.92 3,866.71 0.0K
10:00 3,866.03 3,866.80 3,866.03 3,866.66 0.0K
10:01 3,866.90 3,866.90 3,866.52 3,866.52 0.0K
10:02 3,866.49 3,867.39 3,866.49 3,867.39 0.0K
10:03 3,869.01 3,869.49 3,868.74 3,868.74 0.0K
10:04 3,868.57 3,868.57 3,867.13 3,867.13 0.0K
10:05 3,867.28 3,867.49 3,867.14 3,867.49 0.0K
10:06 3,867.53 3,867.53 3,866.78 3,867.42 0.0K
10:07 3,866.25 3,866.25 3,864.79 3,865.76 0.0K
10:08 3,865.94 3,866.46 3,865.70 3,865.70 0.0K
10:09 3,865.88 3,865.88 3,865.04 3,865.76 0.0K
10:10 3,866.15 3,866.69 3,866.09 3,866.09 0.0K
10:11 3,866.76 3,867.31 3,866.76 3,867.14 0.0K
10:12 3,867.69 3,868.21 3,867.23 3,867.23 0.0K
10:13 3,867.35 3,867.40 3,866.81 3,867.40 0.0K
10:14 3,867.69 3,867.73 3,867.62 3,867.62 0.0K
10:15 3,867.53 3,867.97 3,867.53 3,867.86 0.0K
10:16 3,867.89 3,868.33 3,867.89 3,868.33 0.0K
10:17 3,868.48 3,868.97 3,868.37 3,868.97 0.0K
10:18 3,869.32 3,869.32 3,868.88 3,869.13 0.0K
10:19 3,869.20 3,870.14 3,869.20 3,870.14 0.0K
10:20 3,870.19 3,870.52 3,870.14 3,870.52 0.0K
10:21 3,870.62 3,870.62 3,870.03 3,870.05 0.0K
10:22 3,870.42 3,871.48 3,870.42 3,871.48 0.0K
10:23 3,871.57 3,871.57 3,871.26 3,871.26 0.0K
10:24 3,870.98 3,871.63 3,870.98 3,871.61 0.0K
10:25 3,871.30 3,871.34 3,871.20 3,871.34 0.0K
10:26 3,871.61 3,871.61 3,870.32 3,870.32 0.0K
10:27 3,870.15 3,870.47 3,869.23 3,869.23 0.0K
10:28 3,869.80 3,870.70 3,869.77 3,870.70 0.0K
10:29 3,870.74 3,870.74 3,870.45 3,870.74 0.0K
10:30 3,870.90 3,870.90 3,870.46 3,870.90 0.0K
10:31 3,871.08 3,871.27 3,871.03 3,871.27 0.0K
10:32 3,871.32 3,871.77 3,871.31 3,871.45 0.0K
10:33 3,871.60 3,872.03 3,871.60 3,872.03 0.0K
10:34 3,872.06 3,872.06 3,871.61 3,872.02 0.0K
10:35 3,871.91 3,871.96 3,871.86 3,871.95 0.0K
10:36 3,872.01 3,872.22 3,871.99 3,872.17 0.0K
10:37 3,872.09 3,872.25 3,872.09 3,872.25 0.0K
10:38 3,872.25 3,872.98 3,872.25 3,872.98 0.0K
10:39 3,872.77 3,873.67 3,872.18 3,873.67 0.0K
10:40 3,873.58 3,874.22 3,873.27 3,874.21 0.0K
10:41 3,874.39 3,874.39 3,873.93 3,873.93 0.0K
10:42 3,873.91 3,874.52 3,873.91 3,874.43 0.0K
10:43 3,874.35 3,874.94 3,874.35 3,874.94 0.0K
10:44 3,875.21 3,875.48 3,875.21 3,875.34 0.0K
10:45 3,874.80 3,874.89 3,874.80 3,874.81 0.0K
10:46 3,874.91 3,874.91 3,874.57 3,874.83 0.0K
10:47 3,874.85 3,874.85 3,874.67 3,874.85 0.0K
10:48 3,874.45 3,875.14 3,874.45 3,874.65 0.0K
10:49 3,874.48 3,874.48 3,874.22 3,874.36 0.0K
10:50 3,874.38 3,874.38 3,874.31 3,874.38 0.0K
10:51 3,873.99 3,873.99 3,873.67 3,873.67 0.0K
10:52 3,873.90 3,874.25 3,873.52 3,873.52 0.0K
10:53 3,873.19 3,873.82 3,873.19 3,873.82 0.0K
10:54 3,873.64 3,873.96 3,873.47 3,873.47 0.0K
10:55 3,873.68 3,873.68 3,873.46 3,873.54 0.0K
10:56 3,872.86 3,873.31 3,872.86 3,873.19 0.0K
10:57 3,873.93 3,874.41 3,873.93 3,874.16 0.0K
10:58 3,874.11 3,874.11 3,873.79 3,874.05 0.0K
10:59 3,873.91 3,873.91 3,873.74 3,873.78 0.0K
11:00 3,874.03 3,874.17 3,873.90 3,873.93 0.0K
11:01 3,873.83 3,874.19 3,873.83 3,873.87 0.0K
11:02 3,873.93 3,874.09 3,873.81 3,873.81 0.0K
11:03 3,874.10 3,874.30 3,873.98 3,874.30 0.0K
11:04 3,874.26 3,874.34 3,874.12 3,874.12 0.0K
11:05 3,874.07 3,874.29 3,874.07 3,874.29 0.0K
11:06 3,874.34 3,874.85 3,874.34 3,874.85 0.0K
11:07 3,874.93 3,875.05 3,874.54 3,875.05 0.0K
11:08 3,875.30 3,875.52 3,874.93 3,874.93 0.0K
11:09 3,875.09 3,875.09 3,874.77 3,874.85 0.0K
11:10 3,875.09 3,875.30 3,874.73 3,875.30 0.0K
11:11 3,875.09 3,875.38 3,875.09 3,875.28 0.0K
11:12 3,875.38 3,875.38 3,875.18 3,875.28 0.0K
11:13 3,875.27 3,875.27 3,875.14 3,875.14 0.0K
11:14 3,875.10 3,875.40 3,875.10 3,875.25 0.0K
11:15 3,875.19 3,875.19 3,875.02 3,875.11 0.0K
11:16 3,875.13 3,875.24 3,874.99 3,874.99 0.0K
11:17 3,874.78 3,874.78 3,874.37 3,874.43 0.0K
11:18 3,874.51 3,874.82 3,874.51 3,874.61 0.0K
11:19 3,874.63 3,874.89 3,874.63 3,874.89 0.0K
11:20 3,874.94 3,874.94 3,874.61 3,874.65 0.0K
11:21 3,874.56 3,874.56 3,874.34 3,874.34 0.0K
11:22 3,874.17 3,874.44 3,873.99 3,874.44 0.0K
11:23 3,874.32 3,874.40 3,874.25 3,874.25 0.0K
11:24 3,874.29 3,874.67 3,874.29 3,874.67 0.0K
11:25 3,874.68 3,874.68 3,873.67 3,873.67 0.0K
11:26 3,873.75 3,873.95 3,873.75 3,873.83 0.0K
11:27 3,873.92 3,874.07 3,873.75 3,873.75 0.0K
11:28 3,873.55 3,873.55 3,873.14 3,873.31 0.0K
11:29 3,873.26 3,874.31 3,873.26 3,874.31 0.0K
11:30 3,874.55 3,875.15 3,874.31 3,875.15 0.0K
11:31 3,875.24 3,875.24 3,873.53 3,873.53 0.0K
11:32 3,873.38 3,873.66 3,873.16 3,873.42 0.0K
11:33 3,873.41 3,873.41 3,873.02 3,873.31 0.0K
11:34 3,872.61 3,873.41 3,872.61 3,873.41 0.0K
11:35 3,873.42 3,873.44 3,873.05 3,873.42 0.0K
11:36 3,873.51 3,873.75 3,873.51 3,873.75 0.0K
11:37 3,873.52 3,873.52 3,872.93 3,873.51 0.0K
11:38 3,873.75 3,873.75 3,873.40 3,873.69 0.0K
11:39 3,874.21 3,874.62 3,874.21 3,874.62 0.0K
11:40 3,874.64 3,874.87 3,874.47 3,874.47 0.0K
11:41 3,874.37 3,874.37 3,873.96 3,874.09 0.0K
11:42 3,874.07 3,874.16 3,874.02 3,874.02 0.0K
11:43 3,874.12 3,874.15 3,873.75 3,873.75 0.0K
11:44 3,873.72 3,874.21 3,873.72 3,874.21 0.0K
11:45 3,874.47 3,874.47 3,874.37 3,874.40 0.0K
11:46 3,874.14 3,874.14 3,873.85 3,874.04 0.0K
11:47 3,873.92 3,874.18 3,873.92 3,874.18 0.0K
11:48 3,874.06 3,874.06 3,873.94 3,874.01 0.0K
11:49 3,873.80 3,874.08 3,873.80 3,874.06 0.0K
11:50 3,874.06 3,874.06 3,873.79 3,873.96 0.0K
11:51 3,873.88 3,873.88 3,873.40 3,873.40 0.0K
11:52 3,873.51 3,873.53 3,873.27 3,873.53 0.0K
11:53 3,873.45 3,873.45 3,873.21 3,873.21 0.0K
11:54 3,873.30 3,874.58 3,873.30 3,874.58 0.0K
11:55 3,874.86 3,874.86 3,874.55 3,874.55 0.0K
11:56 3,873.94 3,874.08 3,873.44 3,873.44 0.0K
11:57 3,873.19 3,873.19 3,872.36 3,872.64 0.0K
11:58 3,872.13 3,872.13 3,871.26 3,871.49 0.0K
11:59 3,871.05 3,871.11 3,871.02 3,871.03 0.0K
12:00 3,871.09 3,871.33 3,870.88 3,871.33 0.0K
12:01 3,871.14 3,871.78 3,871.14 3,871.53 0.0K
12:02 3,871.56 3,871.56 3,871.13 3,871.13 0.0K
12:03 3,871.10 3,871.16 3,870.84 3,871.16 0.0K
12:04 3,871.25 3,871.70 3,871.25 3,871.70 0.0K
12:05 3,871.81 3,871.83 3,871.59 3,871.83 0.0K
12:06 3,872.11 3,872.30 3,872.11 3,872.22 0.0K
12:07 3,872.01 3,872.32 3,872.00 3,872.00 0.0K
12:08 3,872.06 3,872.09 3,871.82 3,872.09 0.0K
12:09 3,872.18 3,872.38 3,872.18 3,872.38 0.0K
12:10 3,872.48 3,872.70 3,872.27 3,872.70 0.0K
12:11 3,872.97 3,872.97 3,871.87 3,871.87 0.0K
12:12 3,872.30 3,872.83 3,872.24 3,872.24 0.0K
12:13 3,872.78 3,873.43 3,872.78 3,873.09 0.0K
12:14 3,872.45 3,872.45 3,871.84 3,871.91 0.0K
12:15 3,871.73 3,871.78 3,871.73 3,871.75 0.0K
12:16 3,871.54 3,871.59 3,871.43 3,871.43 0.0K
12:17 3,871.37 3,871.39 3,871.13 3,871.13 0.0K
12:18 3,871.23 3,871.47 3,871.23 3,871.45 0.0K
12:19 3,871.36 3,871.36 3,870.73 3,870.73 0.0K
12:20 3,871.07 3,871.62 3,871.07 3,871.62 0.0K
12:21 3,871.49 3,871.80 3,871.49 3,871.53 0.0K
12:22 3,871.70 3,871.96 3,871.70 3,871.96 0.0K
12:23 3,872.06 3,872.06 3,871.79 3,871.79 0.0K
12:24 3,871.78 3,871.78 3,871.50 3,871.50 0.0K
12:25 3,871.63 3,871.63 3,871.41 3,871.58 0.0K
12:26 3,871.80 3,871.80 3,871.57 3,871.57 0.0K
12:27 3,871.57 3,871.57 3,871.47 3,871.57 0.0K
12:28 3,871.23 3,871.36 3,871.23 3,871.36 0.0K
12:29 3,871.31 3,871.39 3,871.13 3,871.39 0.0K
12:30 3,871.45 3,871.45 3,871.05 3,871.37 0.0K
12:31 3,871.52 3,871.86 3,871.52 3,871.74 0.0K
12:32 3,871.94 3,871.94 3,871.59 3,871.61 0.0K
12:33 3,871.58 3,871.63 3,871.40 3,871.53 0.0K
12:34 3,871.44 3,871.47 3,871.37 3,871.37 0.0K
12:35 3,871.51 3,871.52 3,871.41 3,871.52 0.0K
12:36 3,871.64 3,871.67 3,871.64 3,871.66 0.0K
12:37 3,871.73 3,871.80 3,871.73 3,871.78 0.0K
12:38 3,871.87 3,871.87 3,871.38 3,871.38 0.0K
12:39 3,871.44 3,871.68 3,871.44 3,871.63 0.0K
12:40 3,871.58 3,871.72 3,871.52 3,871.52 0.0K
12:41 3,871.83 3,871.83 3,871.57 3,871.57 0.0K
12:42 3,871.57 3,871.60 3,871.46 3,871.60 0.0K
12:43 3,871.58 3,871.58 3,871.30 3,871.30 0.0K
12:44 3,871.31 3,871.74 3,871.31 3,871.74 0.0K
12:45 3,871.65 3,872.00 3,871.51 3,871.51 0.0K
12:46 3,871.57 3,872.31 3,871.57 3,872.20 0.0K
12:47 3,872.20 3,872.20 3,871.98 3,871.98 0.0K
12:48 3,872.07 3,872.11 3,871.96 3,872.11 0.0K
12:49 3,872.21 3,872.43 3,872.21 3,872.43 0.0K
12:50 3,872.51 3,872.51 3,872.03 3,872.21 0.0K
12:51 3,872.20 3,872.20 3,872.05 3,872.05 0.0K
12:52 3,872.03 3,872.35 3,872.03 3,872.35 0.0K
12:53 3,872.36 3,872.46 3,872.32 3,872.46 0.0K
12:54 3,872.34 3,872.60 3,872.34 3,872.60 0.0K
12:55 3,872.88 3,872.88 3,872.35 3,872.35 0.0K
12:56 3,872.26 3,872.26 3,872.15 3,872.22 0.0K
12:57 3,871.62 3,872.78 3,871.57 3,872.78 0.0K
12:58 3,873.21 3,873.21 3,871.92 3,871.95 0.0K
12:59 3,872.11 3,872.11 3,871.54 3,871.54 0.0K
13:00 3,871.57 3,871.57 3,870.81 3,871.04 0.0K
13:01 3,871.32 3,872.22 3,871.32 3,872.22 0.0K
13:02 3,872.60 3,872.60 3,871.96 3,872.01 0.0K
13:03 3,871.88 3,872.07 3,871.54 3,872.07 0.0K
13:04 3,871.97 3,871.97 3,871.21 3,871.21 0.0K
13:05 3,871.20 3,871.20 3,871.00 3,871.17 0.0K
13:06 3,870.95 3,870.98 3,870.83 3,870.83 0.0K
13:07 3,870.83 3,870.83 3,870.69 3,870.78 0.0K
13:08 3,870.75 3,871.17 3,870.75 3,871.02 0.0K
13:09 3,871.10 3,871.60 3,871.10 3,871.60 0.0K
13:10 3,871.74 3,872.22 3,871.74 3,872.10 0.0K
13:11 3,872.11 3,872.27 3,871.03 3,871.03 0.0K
13:12 3,871.75 3,872.48 3,871.74 3,871.74 0.0K
13:13 3,871.33 3,871.85 3,871.01 3,871.85 0.0K
13:14 3,871.70 3,871.70 3,871.11 3,871.13 0.0K
13:15 3,870.93 3,870.96 3,870.68 3,870.68 0.0K
13:16 3,870.81 3,872.21 3,870.29 3,872.21 0.0K
13:17 3,872.90 3,873.14 3,872.82 3,872.95 0.0K
13:18 3,873.42 3,874.27 3,873.31 3,873.31 0.0K
13:19 3,873.40 3,873.40 3,868.53 3,868.53 0.0K
13:20 3,868.64 3,869.15 3,868.20 3,869.15 0.0K
13:21 3,869.25 3,869.60 3,869.20 3,869.60 0.0K
13:22 3,869.70 3,869.71 3,869.49 3,869.49 0.0K
13:23 3,869.51 3,869.64 3,868.86 3,869.57 0.0K
13:24 3,870.05 3,870.85 3,870.05 3,870.85 0.0K
13:25 3,870.79 3,870.94 3,870.67 3,870.67 0.0K
13:26 3,870.64 3,871.79 3,870.64 3,871.37 0.0K
13:27 3,871.42 3,871.71 3,871.08 3,871.71 0.0K
13:28 3,871.42 3,872.11 3,871.42 3,872.02 0.0K
13:29 3,872.06 3,872.16 3,871.57 3,871.57 0.0K
13:30 3,871.48 3,871.93 3,871.48 3,871.87 0.0K
13:31 3,871.94 3,872.07 3,871.75 3,871.75 0.0K
13:32 3,871.72 3,871.73 3,871.61 3,871.73 0.0K
13:33 3,871.91 3,872.30 3,871.43 3,872.30 0.0K
13:34 3,872.90 3,872.90 3,872.59 3,872.59 0.0K
13:35 3,872.50 3,872.50 3,871.88 3,871.91 0.0K
13:36 3,871.75 3,872.15 3,871.66 3,871.66 0.0K
13:37 3,871.79 3,871.98 3,871.79 3,871.98 0.0K
13:38 3,871.91 3,872.00 3,871.83 3,871.83 0.0K
13:39 3,871.77 3,872.47 3,871.77 3,872.47 0.0K
13:40 3,872.65 3,873.10 3,872.31 3,872.31 0.0K
13:41 3,869.28 3,869.28 3,868.72 3,868.72 0.0K
13:42 3,869.63 3,869.63 3,868.49 3,868.74 0.0K
13:43 3,868.73 3,868.73 3,867.31 3,867.31 0.0K
13:44 3,867.83 3,869.89 3,867.83 3,869.88 0.0K
13:45 3,869.84 3,869.95 3,869.66 3,869.66 0.0K
13:46 3,869.93 3,870.14 3,869.67 3,870.14 0.0K
13:47 3,870.06 3,871.06 3,870.06 3,870.57 0.0K
13:48 3,870.57 3,870.67 3,870.51 3,870.67 0.0K
13:49 3,870.66 3,870.99 3,870.66 3,870.98 0.0K
13:50 3,870.99 3,871.01 3,870.86 3,870.86 0.0K
13:51 3,870.84 3,870.90 3,870.30 3,870.30 0.0K
13:52 3,870.62 3,870.62 3,869.10 3,870.20 0.0K
13:53 3,870.10 3,870.98 3,870.10 3,870.81 0.0K
13:54 3,870.54 3,871.36 3,870.54 3,871.36 0.0K
13:55 3,870.96 3,871.08 3,870.96 3,871.02 0.0K
13:56 3,870.73 3,870.73 3,870.23 3,870.23 0.0K
13:57 3,870.76 3,872.44 3,870.76 3,872.44 0.0K
13:58 3,872.36 3,872.70 3,872.36 3,872.70 0.0K
13:59 3,872.65 3,872.90 3,872.65 3,872.80 0.0K
14:00 3,873.08 3,873.09 3,872.96 3,873.09 0.0K
14:01 3,873.04 3,873.49 3,873.04 3,873.44 0.0K
14:02 3,873.34 3,873.34 3,872.81 3,872.81 0.0K
14:03 3,872.76 3,873.51 3,872.76 3,873.51 0.0K
14:04 3,873.71 3,874.81 3,873.42 3,874.81 0.0K
14:05 3,875.00 3,875.00 3,874.69 3,874.69 0.0K
14:06 3,874.68 3,875.48 3,874.68 3,875.48 0.0K
14:07 3,875.28 3,875.48 3,875.28 3,875.48 0.0K
14:08 3,875.44 3,876.23 3,875.44 3,875.90 0.0K
14:09 3,876.01 3,876.13 3,875.99 3,875.99 0.0K
14:10 3,876.09 3,876.23 3,875.92 3,875.92 0.0K
14:11 3,875.89 3,875.93 3,875.72 3,875.90 0.0K
14:12 3,875.81 3,876.15 3,875.59 3,876.14 0.0K
14:13 3,876.34 3,876.34 3,876.28 3,876.31 0.0K
14:14 3,876.18 3,876.62 3,875.99 3,876.62 0.0K
14:15 3,876.01 3,876.50 3,876.01 3,876.46 0.0K
14:16 3,876.49 3,876.94 3,876.49 3,876.94 0.0K
14:17 3,877.05 3,877.66 3,877.05 3,877.52 0.0K
14:18 3,877.56 3,877.67 3,877.54 3,877.54 0.0K
14:19 3,877.56 3,877.56 3,877.45 3,877.53 0.0K
14:20 3,877.52 3,877.52 3,877.18 3,877.26 0.0K
14:21 3,877.32 3,877.46 3,877.32 3,877.45 0.0K
14:22 3,877.55 3,877.81 3,877.55 3,877.76 0.0K
14:23 3,877.80 3,877.80 3,877.59 3,877.59 0.0K
14:24 3,877.85 3,877.85 3,877.35 3,877.35 0.0K
14:25 3,877.18 3,877.50 3,877.12 3,877.50 0.0K
14:26 3,877.58 3,877.58 3,877.47 3,877.55 0.0K
14:27 3,877.46 3,877.51 3,877.32 3,877.32 0.0K
14:28 3,876.53 3,876.60 3,876.38 3,876.39 0.0K
14:29 3,876.76 3,876.80 3,876.76 3,876.80 0.0K
14:30 3,876.71 3,876.71 3,876.35 3,876.54 0.0K
14:31 3,876.84 3,877.21 3,876.78 3,877.21 0.0K
14:32 3,877.25 3,877.42 3,877.23 3,877.42 0.0K
14:33 3,877.59 3,877.69 3,877.55 3,877.55 0.0K
14:34 3,877.92 3,878.20 3,877.92 3,878.20 0.0K
14:35 3,878.28 3,878.31 3,878.21 3,878.21 0.0K
14:36 3,878.33 3,878.78 3,878.33 3,878.49 0.0K
14:37 3,878.54 3,878.75 3,878.44 3,878.75 0.0K
14:38 3,878.80 3,878.84 3,878.75 3,878.84 0.0K
14:39 3,878.80 3,878.80 3,878.50 3,878.53 0.0K
14:40 3,878.50 3,878.50 3,878.03 3,878.03 0.0K
14:41 3,878.12 3,878.26 3,878.12 3,878.23 0.0K
14:42 3,877.94 3,878.12 3,877.79 3,877.79 0.0K
14:43 3,877.81 3,878.05 3,877.76 3,878.05 0.0K
14:44 3,878.30 3,878.36 3,878.22 3,878.22 0.0K
14:45 3,878.24 3,878.55 3,878.24 3,878.54 0.0K
14:46 3,878.65 3,878.76 3,878.65 3,878.69 0.0K
14:47 3,878.74 3,878.90 3,878.74 3,878.87 0.0K
14:48 3,878.92 3,878.92 3,878.82 3,878.84 0.0K
14:49 3,878.87 3,878.93 3,878.74 3,878.93 0.0K
14:50 3,878.86 3,879.19 3,878.86 3,879.08 0.0K
14:51 3,879.16 3,879.20 3,879.13 3,879.20 0.0K
14:52 3,879.25 3,879.88 3,879.25 3,879.88 0.0K
14:53 3,879.94 3,880.01 3,879.87 3,879.87 0.0K
14:54 3,879.70 3,879.79 3,879.70 3,879.79 0.0K
14:55 3,879.82 3,879.83 3,879.76 3,879.83 0.0K
14:56 3,879.43 3,879.87 3,879.43 3,879.67 0.0K
14:57 3,879.76 3,879.91 3,879.76 3,879.85 0.0K
14:58 3,879.75 3,879.75 3,879.11 3,879.11 0.0K
14:59 3,879.51 3,879.66 3,879.51 3,879.63 0.0K
15:00 3,879.60 3,879.60 3,879.40 3,879.40 0.0K
15:01 3,879.48 3,879.76 3,879.48 3,879.76 0.0K
15:02 3,879.97 3,880.09 3,879.90 3,880.09 0.0K
15:03 3,880.14 3,880.20 3,880.10 3,880.19 0.0K
15:04 3,880.10 3,880.13 3,879.77 3,879.77 0.0K
15:05 3,879.74 3,879.97 3,879.39 3,879.97 0.0K
15:06 3,880.13 3,880.31 3,880.11 3,880.31 0.0K
15:07 3,880.20 3,880.20 3,880.11 3,880.11 0.0K
15:08 3,880.12 3,880.34 3,880.12 3,880.34 0.0K
15:09 3,880.37 3,880.48 3,880.36 3,880.36 0.0K
15:10 3,880.32 3,880.32 3,880.23 3,880.28 0.0K
15:11 3,880.24 3,880.24 3,880.00 3,880.00 0.0K
15:12 3,879.94 3,880.29 3,879.94 3,880.29 0.0K
15:13 3,880.06 3,880.31 3,880.06 3,880.29 0.0K
15:14 3,880.40 3,880.49 3,880.40 3,880.46 0.0K
15:15 3,880.47 3,880.47 3,880.33 3,880.36 0.0K
15:16 3,880.41 3,880.41 3,880.07 3,880.07 0.0K
15:17 3,880.23 3,881.14 3,880.23 3,881.14 0.0K
15:18 3,881.07 3,881.55 3,881.07 3,881.55 0.0K
15:19 3,881.61 3,881.61 3,881.55 3,881.58 0.0K
15:20 3,881.42 3,881.49 3,881.39 3,881.39 0.0K
15:21 3,881.36 3,881.36 3,881.26 3,881.26 0.0K
15:22 3,881.00 3,881.09 3,880.80 3,880.80 0.0K
15:23 3,880.98 3,880.98 3,880.76 3,880.80 0.0K
15:24 3,880.82 3,880.82 3,880.43 3,880.43 0.0K
15:25 3,880.45 3,880.53 3,880.28 3,880.32 0.0K
15:26 3,880.35 3,880.43 3,880.15 3,880.24 0.0K
15:27 3,880.32 3,880.61 3,880.32 3,880.61 0.0K
15:28 3,880.63 3,881.01 3,880.63 3,880.94 0.0K
15:29 3,880.98 3,881.22 3,880.79 3,881.22 0.0K
15:30 3,881.04 3,881.04 3,880.70 3,880.88 0.0K
15:31 3,880.91 3,880.91 3,880.53 3,880.57 0.0K
15:32 3,880.75 3,880.90 3,880.75 3,880.82 0.0K
15:33 3,880.92 3,880.94 3,880.35 3,880.35 0.0K
15:34 3,880.40 3,880.52 3,880.40 3,880.45 0.0K
15:35 3,880.51 3,880.60 3,880.51 3,880.55 0.0K
15:36 3,880.57 3,880.57 3,880.44 3,880.56 0.0K
15:37 3,880.44 3,880.67 3,880.44 3,880.67 0.0K
15:38 3,880.95 3,881.27 3,880.95 3,881.00 0.0K
15:39 3,881.20 3,881.21 3,881.11 3,881.11 0.0K
15:40 3,881.11 3,881.18 3,881.03 3,881.07 0.0K
15:41 3,881.10 3,881.23 3,881.10 3,881.21 0.0K
15:42 3,880.97 3,881.09 3,880.93 3,880.93 0.0K
15:43 3,880.72 3,880.72 3,880.52 3,880.69 0.0K
15:44 3,880.36 3,880.48 3,880.36 3,880.43 0.0K
15:45 3,880.35 3,880.35 3,880.20 3,880.29 0.0K
15:46 3,880.57 3,880.61 3,880.21 3,880.21 0.0K
15:47 3,880.48 3,880.48 3,880.40 3,880.40 0.0K
15:48 3,880.38 3,880.68 3,880.38 3,880.68 0.0K
15:49 3,880.84 3,880.91 3,880.84 3,880.91 0.0K
15:50 3,880.96 3,880.99 3,880.71 3,880.80 0.0K
15:51 3,880.83 3,880.83 3,880.32 3,880.32 0.0K
15:52 3,880.49 3,880.64 3,880.49 3,880.60 0.0K
15:53 3,880.65 3,880.85 3,880.59 3,880.59 0.0K
15:54 3,880.63 3,881.23 3,880.63 3,881.23 0.0K
15:55 3,880.90 3,881.28 3,880.90 3,881.28 0.0K
15:56 3,881.33 3,881.42 3,881.33 3,881.42 0.0K
15:57 3,881.29 3,881.74 3,881.29 3,881.74 0.0K
15:58 3,881.77 3,882.19 3,881.77 3,882.19 0.0K
15:59 3,882.01 3,882.09 3,881.88 3,881.88 0.0K
16:00 3,881.68 3,881.83 3,881.68 3,881.81 0.0K
16:01 3,881.80 3,881.85 3,881.80 3,881.85 0.0K
16:02 3,881.85 3,881.85 3,881.83 3,881.83 0.0K
16:03 3,881.78 3,881.78 3,881.74 3,881.76 0.0K
16:04 3,881.76 3,881.79 3,881.74 3,881.79 0.0K
16:05 3,881.77 3,881.80 3,881.71 3,881.71 0.0K
16:06 3,881.84 3,881.84 3,881.76 3,881.76 0.0K
16:07 3,881.75 3,881.81 3,881.75 3,881.81 0.0K
16:08 3,881.82 3,881.96 3,881.82 3,881.96 0.0K
16:09 3,881.95 3,881.95 3,881.90 3,881.90 0.0K
16:10 3,881.91 3,881.91 3,881.86 3,881.86 0.0K
16:11 3,881.90 3,881.90 3,881.82 3,881.82 0.0K
16:12 3,881.83 3,881.86 3,881.82 3,881.83 0.0K
16:13 3,881.83 3,881.83 3,881.80 3,881.83 0.0K
16:14 3,881.78 3,881.81 3,881.78 3,881.81 0.0K
16:15 3,881.80 3,881.80 3,881.80 3,881.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし