CBOE S

SPRO11
🏛️ アメリカ →
4,211.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,815.26 3,817.67 3,815.26 3,817.67 0.0K
09:32 3,818.05 3,821.02 3,818.05 3,821.02 0.0K
09:33 3,820.53 3,820.91 3,819.07 3,819.07 0.0K
09:34 3,819.35 3,820.01 3,819.08 3,819.31 0.0K
09:35 3,819.08 3,820.16 3,818.53 3,820.16 0.0K
09:36 3,820.55 3,820.55 3,818.88 3,818.95 0.0K
09:37 3,819.15 3,819.15 3,818.24 3,818.79 0.0K
09:38 3,818.72 3,819.32 3,818.72 3,819.19 0.0K
09:39 3,821.07 3,821.85 3,821.00 3,821.85 0.0K
09:40 3,822.79 3,822.79 3,820.32 3,820.32 0.0K
09:41 3,820.97 3,820.97 3,819.78 3,820.32 0.0K
09:42 3,820.68 3,821.16 3,820.56 3,820.56 0.0K
09:43 3,820.92 3,820.92 3,820.09 3,820.87 0.0K
09:44 3,820.96 3,820.96 3,819.30 3,819.30 0.0K
09:45 3,819.77 3,819.77 3,817.83 3,817.83 0.0K
09:46 3,817.87 3,817.87 3,815.86 3,815.86 0.0K
09:47 3,815.37 3,815.89 3,815.25 3,815.89 0.0K
09:48 3,817.05 3,817.05 3,815.37 3,815.37 0.0K
09:49 3,815.61 3,816.56 3,815.61 3,815.92 0.0K
09:50 3,815.62 3,816.19 3,815.34 3,815.47 0.0K
09:51 3,815.59 3,816.05 3,815.44 3,815.44 0.0K
09:52 3,816.91 3,816.91 3,814.70 3,814.70 0.0K
09:53 3,814.09 3,814.09 3,812.65 3,812.65 0.0K
09:54 3,812.10 3,812.20 3,811.63 3,811.63 0.0K
09:55 3,812.95 3,812.95 3,812.07 3,812.07 0.0K
09:56 3,811.93 3,814.96 3,811.93 3,814.96 0.0K
09:57 3,814.91 3,816.43 3,814.91 3,814.93 0.0K
09:58 3,813.72 3,814.44 3,813.72 3,814.26 0.0K
09:59 3,814.07 3,814.23 3,813.71 3,814.23 0.0K
10:00 3,813.57 3,813.57 3,811.18 3,811.77 0.0K
10:01 3,811.44 3,813.01 3,811.44 3,811.49 0.0K
10:02 3,810.86 3,810.86 3,809.46 3,809.46 0.0K
10:03 3,809.75 3,810.71 3,809.75 3,810.26 0.0K
10:04 3,810.53 3,810.53 3,810.12 3,810.38 0.0K
10:05 3,810.56 3,812.63 3,810.50 3,810.98 0.0K
10:06 3,810.83 3,810.99 3,810.64 3,810.64 0.0K
10:07 3,810.71 3,810.71 3,810.20 3,810.59 0.0K
10:08 3,810.50 3,812.18 3,810.50 3,812.18 0.0K
10:09 3,811.73 3,813.64 3,811.73 3,813.64 0.0K
10:10 3,813.22 3,813.22 3,811.03 3,811.03 0.0K
10:11 3,810.42 3,810.42 3,809.43 3,809.85 0.0K
10:12 3,809.62 3,810.19 3,809.53 3,810.19 0.0K
10:13 3,810.44 3,811.19 3,810.44 3,811.19 0.0K
10:14 3,810.85 3,810.85 3,808.96 3,808.96 0.0K
10:15 3,808.83 3,809.06 3,808.83 3,809.04 0.0K
10:16 3,809.07 3,809.07 3,808.27 3,808.58 0.0K
10:17 3,808.19 3,808.60 3,807.94 3,808.60 0.0K
10:18 3,808.56 3,808.56 3,807.48 3,807.82 0.0K
10:19 3,807.45 3,807.63 3,807.23 3,807.23 0.0K
10:20 3,806.81 3,806.93 3,806.69 3,806.69 0.0K
10:21 3,806.59 3,807.48 3,806.42 3,807.48 0.0K
10:22 3,812.36 3,815.06 3,812.36 3,815.06 0.0K
10:23 3,815.77 3,819.14 3,815.77 3,819.14 0.0K
10:24 3,817.43 3,826.61 3,817.43 3,826.61 0.0K
10:25 3,826.42 3,828.34 3,826.42 3,826.60 0.0K
10:26 3,826.82 3,826.91 3,824.49 3,824.49 0.0K
10:27 3,826.56 3,828.98 3,826.56 3,828.98 0.0K
10:28 3,827.40 3,827.64 3,825.60 3,825.60 0.0K
10:29 3,826.00 3,830.32 3,826.00 3,830.32 0.0K
10:30 3,830.62 3,830.62 3,828.89 3,829.85 0.0K
10:31 3,829.98 3,831.02 3,829.98 3,831.02 0.0K
10:32 3,830.65 3,830.70 3,830.27 3,830.51 0.0K
10:33 3,829.58 3,831.83 3,829.58 3,831.83 0.0K
10:34 3,832.45 3,833.31 3,832.45 3,833.31 0.0K
10:35 3,832.88 3,836.15 3,832.10 3,836.15 0.0K
10:36 3,834.34 3,834.59 3,833.37 3,833.37 0.0K
10:37 3,833.79 3,833.79 3,832.48 3,833.02 0.0K
10:38 3,832.92 3,832.92 3,831.05 3,831.27 0.0K
10:39 3,832.19 3,833.23 3,832.19 3,833.23 0.0K
10:40 3,833.55 3,833.55 3,832.49 3,832.49 0.0K
10:41 3,831.87 3,838.28 3,831.86 3,838.28 0.0K
10:42 3,838.36 3,839.37 3,838.25 3,839.35 0.0K
10:43 3,839.21 3,840.38 3,839.21 3,840.38 0.0K
10:44 3,838.08 3,838.74 3,837.60 3,837.60 0.0K
10:45 3,839.02 3,839.02 3,838.11 3,838.11 0.0K
10:46 3,838.46 3,838.46 3,837.82 3,837.82 0.0K
10:47 3,838.43 3,838.43 3,836.67 3,836.67 0.0K
10:48 3,835.75 3,837.23 3,835.75 3,837.19 0.0K
10:49 3,836.34 3,836.34 3,834.27 3,835.27 0.0K
10:50 3,836.13 3,837.73 3,836.13 3,837.73 0.0K
10:51 3,838.04 3,838.76 3,837.35 3,837.35 0.0K
10:52 3,837.23 3,837.37 3,836.64 3,837.37 0.0K
10:53 3,837.63 3,837.82 3,837.52 3,837.54 0.0K
10:54 3,837.65 3,837.65 3,835.81 3,835.81 0.0K
10:55 3,835.61 3,836.62 3,834.86 3,836.62 0.0K
10:56 3,837.41 3,837.99 3,837.27 3,837.99 0.0K
10:57 3,838.18 3,839.17 3,838.18 3,838.82 0.0K
10:58 3,837.90 3,838.57 3,837.78 3,838.57 0.0K
10:59 3,838.68 3,838.68 3,837.75 3,838.14 0.0K
11:00 3,837.43 3,837.51 3,836.52 3,837.51 0.0K
11:01 3,839.09 3,840.25 3,839.09 3,840.25 0.0K
11:02 3,839.83 3,839.83 3,839.36 3,839.36 0.0K
11:03 3,838.98 3,838.98 3,834.72 3,835.80 0.0K
11:04 3,834.44 3,835.74 3,834.44 3,835.54 0.0K
11:05 3,835.71 3,835.71 3,832.47 3,832.47 0.0K
11:06 3,829.93 3,832.42 3,829.93 3,832.42 0.0K
11:07 3,835.00 3,835.00 3,834.06 3,834.06 0.0K
11:08 3,834.07 3,835.47 3,834.07 3,835.47 0.0K
11:09 3,835.73 3,836.66 3,835.73 3,836.66 0.0K
11:10 3,836.11 3,838.27 3,836.11 3,838.05 0.0K
11:11 3,838.37 3,838.37 3,837.09 3,837.46 0.0K
11:12 3,837.11 3,837.36 3,837.11 3,837.36 0.0K
11:13 3,837.20 3,838.21 3,837.20 3,838.21 0.0K
11:14 3,838.48 3,838.48 3,838.28 3,838.31 0.0K
11:15 3,838.13 3,839.25 3,838.13 3,839.25 0.0K
11:16 3,839.76 3,839.76 3,838.20 3,838.60 0.0K
11:17 3,838.58 3,838.58 3,837.93 3,838.57 0.0K
11:18 3,838.83 3,839.95 3,838.83 3,839.48 0.0K
11:19 3,839.95 3,840.63 3,839.95 3,840.00 0.0K
11:20 3,840.67 3,841.23 3,840.67 3,840.77 0.0K
11:21 3,840.88 3,841.20 3,840.17 3,841.20 0.0K
11:22 3,841.06 3,842.31 3,840.82 3,842.31 0.0K
11:23 3,841.78 3,841.78 3,840.00 3,840.44 0.0K
11:24 3,840.21 3,840.98 3,840.21 3,840.63 0.0K
11:25 3,840.35 3,840.86 3,840.17 3,840.17 0.0K
11:26 3,840.22 3,840.22 3,838.37 3,838.37 0.0K
11:27 3,837.80 3,837.92 3,837.73 3,837.91 0.0K
11:28 3,837.02 3,837.46 3,837.02 3,837.21 0.0K
11:29 3,837.27 3,837.27 3,836.34 3,836.67 0.0K
11:30 3,837.09 3,837.09 3,836.53 3,836.53 0.0K
11:31 3,836.44 3,836.44 3,834.82 3,835.53 0.0K
11:32 3,836.24 3,838.17 3,836.24 3,837.83 0.0K
11:33 3,837.91 3,839.18 3,837.91 3,839.18 0.0K
11:34 3,838.60 3,839.27 3,838.60 3,839.08 0.0K
11:35 3,839.15 3,839.54 3,839.04 3,839.04 0.0K
11:36 3,838.47 3,839.81 3,838.47 3,839.67 0.0K
11:37 3,839.45 3,839.53 3,838.51 3,838.51 0.0K
11:38 3,838.72 3,838.82 3,838.36 3,838.36 0.0K
11:39 3,838.79 3,839.79 3,838.79 3,839.79 0.0K
11:40 3,839.92 3,840.42 3,839.92 3,840.35 0.0K
11:41 3,840.03 3,840.03 3,839.18 3,839.18 0.0K
11:42 3,838.68 3,838.96 3,838.11 3,838.11 0.0K
11:43 3,837.99 3,837.99 3,837.27 3,837.27 0.0K
11:44 3,837.66 3,839.89 3,837.66 3,839.89 0.0K
11:45 3,840.02 3,840.02 3,839.75 3,839.75 0.0K
11:46 3,840.10 3,840.43 3,840.10 3,840.43 0.0K
11:47 3,840.83 3,840.83 3,840.55 3,840.59 0.0K
11:48 3,839.44 3,840.93 3,839.44 3,840.90 0.0K
11:49 3,840.85 3,840.85 3,838.31 3,838.35 0.0K
11:50 3,837.66 3,839.17 3,837.66 3,839.17 0.0K
11:51 3,839.21 3,840.34 3,839.21 3,840.21 0.0K
11:52 3,840.84 3,840.85 3,840.66 3,840.83 0.0K
11:53 3,840.96 3,841.03 3,840.65 3,840.65 0.0K
11:54 3,840.34 3,840.34 3,839.69 3,839.92 0.0K
11:55 3,839.40 3,839.40 3,838.15 3,838.15 0.0K
11:56 3,837.66 3,837.66 3,835.23 3,835.23 0.0K
11:57 3,835.91 3,835.91 3,833.40 3,833.40 0.0K
11:58 3,833.57 3,833.57 3,833.16 3,833.23 0.0K
11:59 3,833.66 3,834.36 3,833.66 3,833.99 0.0K
12:00 3,834.02 3,835.08 3,832.81 3,835.08 0.0K
12:01 3,835.38 3,835.38 3,832.72 3,833.04 0.0K
12:02 3,833.12 3,833.12 3,832.57 3,832.72 0.0K
12:03 3,833.01 3,833.01 3,832.65 3,832.65 0.0K
12:04 3,832.14 3,832.52 3,832.14 3,832.52 0.0K
12:05 3,832.99 3,833.46 3,832.92 3,832.92 0.0K
12:06 3,833.69 3,834.37 3,833.69 3,834.00 0.0K
12:07 3,833.90 3,833.90 3,832.10 3,832.10 0.0K
12:08 3,832.12 3,832.45 3,832.00 3,832.45 0.0K
12:09 3,832.40 3,833.82 3,832.40 3,833.82 0.0K
12:10 3,834.26 3,834.49 3,834.26 3,834.49 0.0K
12:11 3,833.34 3,833.34 3,832.53 3,832.53 0.0K
12:12 3,832.18 3,833.55 3,832.18 3,833.55 0.0K
12:13 3,833.73 3,834.06 3,833.42 3,833.42 0.0K
12:14 3,833.18 3,833.70 3,833.18 3,833.70 0.0K
12:15 3,833.62 3,833.62 3,832.78 3,832.78 0.0K
12:16 3,832.60 3,833.01 3,832.60 3,832.77 0.0K
12:17 3,832.54 3,832.54 3,832.52 3,832.52 0.0K
12:18 3,832.70 3,834.14 3,832.70 3,834.14 0.0K
12:19 3,833.73 3,833.84 3,833.54 3,833.84 0.0K
12:20 3,834.01 3,834.68 3,834.01 3,834.68 0.0K
12:21 3,834.84 3,835.43 3,834.76 3,835.43 0.0K
12:22 3,835.75 3,835.80 3,835.23 3,835.80 0.0K
12:23 3,835.85 3,836.63 3,835.85 3,836.63 0.0K
12:24 3,836.68 3,838.32 3,836.68 3,838.32 0.0K
12:25 3,838.53 3,838.74 3,838.17 3,838.74 0.0K
12:26 3,838.53 3,839.34 3,838.53 3,839.18 0.0K
12:27 3,839.13 3,839.37 3,838.80 3,838.80 0.0K
12:28 3,838.87 3,838.96 3,837.39 3,837.59 0.0K
12:29 3,837.58 3,837.58 3,835.62 3,835.62 0.0K
12:30 3,835.02 3,835.02 3,834.35 3,834.57 0.0K
12:31 3,834.51 3,834.83 3,833.92 3,834.15 0.0K
12:32 3,834.33 3,834.33 3,833.76 3,833.76 0.0K
12:33 3,833.43 3,833.43 3,832.54 3,833.22 0.0K
12:34 3,833.17 3,833.17 3,832.92 3,833.03 0.0K
12:35 3,832.89 3,832.89 3,832.42 3,832.83 0.0K
12:36 3,832.94 3,833.25 3,832.94 3,833.11 0.0K
12:37 3,832.55 3,832.59 3,831.96 3,832.19 0.0K
12:38 3,831.51 3,832.32 3,831.44 3,831.81 0.0K
12:39 3,831.81 3,832.12 3,831.81 3,831.88 0.0K
12:40 3,831.66 3,831.85 3,831.55 3,831.85 0.0K
12:41 3,831.43 3,831.69 3,831.30 3,831.30 0.0K
12:42 3,830.64 3,831.20 3,830.63 3,830.63 0.0K
12:43 3,830.53 3,832.08 3,830.53 3,832.08 0.0K
12:44 3,831.97 3,831.97 3,831.47 3,831.47 0.0K
12:45 3,831.30 3,832.34 3,831.30 3,832.34 0.0K
12:46 3,832.49 3,832.49 3,831.37 3,831.37 0.0K
12:47 3,831.70 3,831.70 3,831.32 3,831.44 0.0K
12:48 3,831.41 3,831.60 3,831.05 3,831.60 0.0K
12:49 3,831.59 3,831.59 3,831.01 3,831.47 0.0K
12:50 3,832.43 3,832.71 3,832.43 3,832.64 0.0K
12:51 3,832.98 3,834.49 3,832.98 3,833.90 0.0K
12:52 3,833.98 3,834.96 3,833.98 3,834.96 0.0K
12:53 3,834.62 3,834.62 3,834.40 3,834.46 0.0K
12:54 3,834.70 3,837.05 3,834.70 3,837.05 0.0K
12:55 3,836.80 3,836.80 3,830.70 3,830.70 0.0K
12:56 3,830.94 3,833.73 3,830.94 3,833.22 0.0K
12:57 3,832.87 3,832.87 3,831.91 3,831.91 0.0K
12:58 3,831.60 3,833.51 3,831.60 3,833.51 0.0K
12:59 3,834.42 3,834.42 3,833.17 3,833.65 0.0K
13:00 3,834.87 3,834.87 3,832.90 3,832.90 0.0K
13:01 3,831.82 3,832.39 3,831.67 3,831.74 0.0K
13:02 3,831.75 3,831.75 3,830.43 3,830.57 0.0K
13:03 3,830.56 3,831.39 3,830.56 3,831.22 0.0K
13:04 3,832.09 3,833.47 3,832.09 3,833.46 0.0K
13:05 3,834.75 3,834.81 3,834.38 3,834.80 0.0K
13:06 3,835.05 3,835.85 3,834.35 3,835.37 0.0K
13:07 3,835.01 3,835.01 3,833.21 3,833.21 0.0K
13:08 3,834.62 3,835.71 3,834.62 3,834.72 0.0K
13:09 3,834.32 3,834.32 3,832.36 3,832.38 0.0K
13:10 3,832.34 3,832.34 3,831.85 3,832.16 0.0K
13:11 3,832.00 3,832.06 3,831.63 3,831.63 0.0K
13:12 3,832.17 3,833.92 3,832.15 3,833.85 0.0K
13:13 3,834.49 3,835.84 3,834.49 3,835.84 0.0K
13:14 3,836.29 3,836.38 3,835.71 3,835.71 0.0K
13:15 3,835.85 3,836.34 3,835.79 3,836.28 0.0K
13:16 3,836.49 3,836.49 3,836.02 3,836.25 0.0K
13:17 3,836.62 3,836.62 3,835.65 3,835.82 0.0K
13:18 3,836.11 3,836.42 3,836.11 3,836.19 0.0K
13:19 3,835.72 3,835.72 3,834.84 3,834.84 0.0K
13:20 3,834.86 3,835.40 3,834.78 3,835.40 0.0K
13:21 3,835.95 3,835.95 3,835.39 3,835.39 0.0K
13:22 3,835.51 3,835.61 3,835.04 3,835.17 0.0K
13:23 3,835.18 3,835.20 3,834.93 3,834.96 0.0K
13:24 3,834.89 3,835.07 3,834.81 3,834.82 0.0K
13:25 3,835.30 3,835.92 3,835.30 3,835.92 0.0K
13:26 3,835.84 3,836.77 3,835.84 3,836.77 0.0K
13:27 3,836.95 3,836.95 3,836.43 3,836.64 0.0K
13:28 3,836.74 3,838.02 3,836.61 3,838.02 0.0K
13:29 3,837.83 3,837.83 3,837.06 3,837.06 0.0K
13:30 3,836.25 3,836.81 3,836.25 3,836.42 0.0K
13:31 3,836.56 3,836.91 3,836.56 3,836.69 0.0K
13:32 3,836.67 3,837.45 3,836.67 3,837.45 0.0K
13:33 3,838.00 3,838.54 3,837.58 3,838.54 0.0K
13:34 3,838.32 3,838.58 3,838.32 3,838.52 0.0K
13:35 3,838.46 3,839.05 3,838.46 3,838.80 0.0K
13:36 3,838.69 3,839.46 3,838.10 3,838.10 0.0K
13:37 3,837.63 3,838.09 3,837.19 3,838.09 0.0K
13:38 3,838.23 3,838.23 3,837.85 3,837.85 0.0K
13:39 3,838.50 3,838.50 3,837.81 3,837.81 0.0K
13:40 3,838.08 3,838.16 3,837.62 3,838.16 0.0K
13:41 3,837.90 3,838.18 3,837.44 3,837.44 0.0K
13:42 3,837.80 3,838.29 3,836.90 3,836.90 0.0K
13:43 3,835.68 3,835.68 3,835.19 3,835.31 0.0K
13:44 3,835.64 3,836.59 3,835.64 3,836.59 0.0K
13:45 3,836.52 3,837.09 3,836.52 3,837.09 0.0K
13:46 3,837.35 3,838.55 3,837.35 3,838.55 0.0K
13:47 3,838.92 3,839.12 3,838.92 3,839.12 0.0K
13:48 3,839.04 3,839.56 3,839.04 3,839.56 0.0K
13:49 3,839.85 3,839.85 3,839.27 3,839.34 0.0K
13:50 3,839.36 3,840.49 3,839.36 3,840.49 0.0K
13:51 3,840.38 3,840.42 3,840.32 3,840.32 0.0K
13:52 3,840.78 3,840.78 3,840.39 3,840.39 0.0K
13:53 3,840.41 3,840.55 3,840.41 3,840.48 0.0K
13:54 3,840.67 3,840.76 3,840.56 3,840.56 0.0K
13:55 3,840.62 3,841.16 3,840.62 3,841.16 0.0K
13:56 3,841.27 3,841.49 3,840.92 3,841.01 0.0K
13:57 3,840.73 3,841.30 3,840.73 3,841.24 0.0K
13:58 3,841.27 3,841.38 3,841.05 3,841.38 0.0K
13:59 3,841.31 3,841.31 3,841.11 3,841.19 0.0K
14:00 3,841.20 3,841.63 3,841.19 3,841.63 0.0K
14:01 3,841.71 3,841.72 3,841.23 3,841.23 0.0K
14:02 3,841.43 3,841.43 3,840.87 3,841.00 0.0K
14:03 3,841.01 3,841.37 3,840.84 3,840.84 0.0K
14:04 3,840.91 3,841.24 3,840.91 3,841.24 0.0K
14:05 3,841.48 3,841.48 3,840.51 3,840.51 0.0K
14:06 3,840.29 3,840.99 3,840.29 3,840.99 0.0K
14:07 3,841.06 3,841.56 3,841.06 3,841.56 0.0K
14:08 3,841.85 3,842.03 3,841.64 3,842.03 0.0K
14:09 3,842.14 3,842.27 3,841.88 3,842.09 0.0K
14:10 3,842.13 3,842.35 3,842.12 3,842.27 0.0K
14:11 3,843.10 3,843.10 3,842.57 3,842.92 0.0K
14:12 3,842.91 3,843.33 3,842.91 3,843.33 0.0K
14:13 3,843.20 3,843.52 3,843.20 3,843.52 0.0K
14:14 3,843.56 3,844.26 3,843.56 3,844.14 0.0K
14:15 3,843.91 3,844.81 3,843.91 3,844.81 0.0K
14:16 3,845.02 3,845.18 3,844.93 3,845.18 0.0K
14:17 3,845.15 3,845.34 3,845.15 3,845.34 0.0K
14:18 3,845.45 3,845.45 3,844.89 3,844.89 0.0K
14:19 3,844.81 3,845.53 3,844.81 3,845.43 0.0K
14:20 3,845.31 3,845.31 3,844.64 3,844.64 0.0K
14:21 3,844.65 3,844.83 3,844.65 3,844.68 0.0K
14:22 3,844.78 3,844.78 3,844.28 3,844.49 0.0K
14:23 3,844.27 3,844.86 3,844.27 3,844.86 0.0K
14:24 3,844.76 3,845.11 3,844.64 3,845.11 0.0K
14:25 3,845.05 3,845.19 3,845.05 3,845.13 0.0K
14:26 3,845.13 3,845.31 3,844.78 3,844.78 0.0K
14:27 3,844.83 3,844.83 3,844.51 3,844.51 0.0K
14:28 3,844.31 3,844.50 3,844.18 3,844.18 0.0K
14:29 3,844.14 3,844.23 3,844.14 3,844.14 0.0K
14:30 3,843.88 3,843.88 3,843.48 3,843.48 0.0K
14:31 3,843.57 3,844.16 3,843.57 3,844.16 0.0K
14:32 3,843.99 3,844.23 3,843.61 3,844.23 0.0K
14:33 3,844.22 3,844.56 3,844.22 3,844.37 0.0K
14:34 3,844.50 3,844.55 3,844.40 3,844.46 0.0K
14:35 3,844.27 3,844.27 3,843.84 3,843.84 0.0K
14:36 3,843.45 3,843.78 3,843.45 3,843.78 0.0K
14:37 3,843.34 3,843.60 3,842.84 3,842.84 0.0K
14:38 3,842.90 3,843.53 3,842.90 3,843.53 0.0K
14:39 3,843.59 3,843.59 3,843.43 3,843.49 0.0K
14:40 3,843.60 3,843.60 3,842.99 3,843.42 0.0K
14:41 3,843.70 3,844.82 3,843.70 3,844.82 0.0K
14:42 3,844.98 3,844.98 3,844.68 3,844.80 0.0K
14:43 3,844.72 3,844.93 3,844.67 3,844.85 0.0K
14:44 3,844.93 3,845.08 3,844.92 3,844.92 0.0K
14:45 3,844.90 3,845.80 3,844.90 3,845.80 0.0K
14:46 3,845.78 3,845.78 3,845.27 3,845.56 0.0K
14:47 3,845.51 3,845.54 3,845.22 3,845.54 0.0K
14:48 3,845.42 3,846.06 3,845.42 3,845.96 0.0K
14:49 3,846.09 3,846.14 3,846.06 3,846.06 0.0K
14:50 3,845.85 3,846.04 3,845.67 3,846.01 0.0K
14:51 3,845.79 3,845.97 3,845.67 3,845.97 0.0K
14:52 3,845.92 3,845.92 3,845.79 3,845.79 0.0K
14:53 3,845.80 3,845.80 3,845.07 3,845.07 0.0K
14:54 3,845.22 3,845.35 3,845.14 3,845.30 0.0K
14:55 3,845.01 3,845.04 3,844.83 3,845.04 0.0K
14:56 3,845.10 3,845.10 3,844.58 3,844.58 0.0K
14:57 3,844.45 3,844.45 3,843.88 3,843.88 0.0K
14:58 3,843.56 3,843.56 3,843.05 3,843.21 0.0K
14:59 3,843.14 3,843.41 3,843.14 3,843.41 0.0K
15:00 3,843.95 3,843.95 3,843.14 3,843.83 0.0K
15:01 3,843.83 3,843.95 3,843.73 3,843.95 0.0K
15:02 3,844.11 3,844.22 3,843.99 3,843.99 0.0K
15:03 3,844.02 3,844.24 3,843.91 3,844.06 0.0K
15:04 3,844.57 3,845.19 3,844.57 3,844.59 0.0K
15:05 3,845.00 3,845.00 3,844.14 3,844.14 0.0K
15:06 3,843.95 3,843.95 3,843.09 3,843.09 0.0K
15:07 3,842.68 3,842.94 3,842.53 3,842.59 0.0K
15:08 3,842.62 3,842.75 3,842.49 3,842.58 0.0K
15:09 3,842.53 3,843.00 3,842.53 3,842.72 0.0K
15:10 3,842.74 3,842.74 3,841.94 3,841.94 0.0K
15:11 3,842.46 3,842.84 3,841.97 3,841.97 0.0K
15:12 3,841.46 3,841.96 3,841.46 3,841.96 0.0K
15:13 3,841.87 3,841.87 3,841.35 3,841.35 0.0K
15:14 3,841.63 3,841.68 3,841.42 3,841.42 0.0K
15:15 3,841.48 3,841.57 3,840.99 3,841.45 0.0K
15:16 3,841.66 3,841.86 3,841.60 3,841.60 0.0K
15:17 3,841.84 3,842.32 3,841.84 3,842.32 0.0K
15:18 3,842.37 3,842.56 3,842.37 3,842.47 0.0K
15:19 3,842.66 3,842.75 3,842.65 3,842.75 0.0K
15:20 3,842.87 3,843.28 3,842.68 3,843.23 0.0K
15:21 3,843.44 3,843.44 3,842.92 3,843.20 0.0K
15:22 3,843.05 3,843.05 3,842.34 3,842.34 0.0K
15:23 3,842.51 3,842.64 3,842.13 3,842.64 0.0K
15:24 3,842.64 3,842.77 3,842.49 3,842.55 0.0K
15:25 3,842.50 3,842.50 3,842.01 3,842.02 0.0K
15:26 3,841.59 3,841.59 3,841.09 3,841.09 0.0K
15:27 3,840.89 3,841.00 3,840.61 3,840.61 0.0K
15:28 3,840.40 3,840.60 3,840.40 3,840.60 0.0K
15:29 3,840.79 3,840.79 3,839.56 3,839.56 0.0K
15:30 3,839.35 3,839.35 3,838.66 3,838.66 0.0K
15:31 3,838.71 3,839.00 3,838.11 3,838.11 0.0K
15:32 3,838.17 3,838.95 3,838.17 3,838.83 0.0K
15:33 3,838.83 3,839.56 3,838.83 3,839.56 0.0K
15:34 3,839.53 3,839.93 3,839.33 3,839.54 0.0K
15:35 3,839.77 3,839.77 3,838.91 3,839.33 0.0K
15:36 3,839.81 3,839.97 3,839.81 3,839.85 0.0K
15:37 3,839.93 3,840.72 3,839.93 3,840.72 0.0K
15:38 3,841.11 3,841.18 3,840.88 3,840.93 0.0K
15:39 3,840.59 3,840.59 3,840.09 3,840.09 0.0K
15:40 3,839.89 3,840.34 3,839.89 3,840.02 0.0K
15:41 3,839.87 3,839.87 3,839.18 3,839.45 0.0K
15:42 3,838.71 3,838.71 3,838.24 3,838.24 0.0K
15:43 3,838.13 3,838.31 3,837.96 3,838.31 0.0K
15:44 3,838.63 3,838.70 3,838.39 3,838.70 0.0K
15:45 3,838.44 3,838.57 3,838.02 3,838.02 0.0K
15:46 3,838.70 3,838.70 3,838.00 3,838.12 0.0K
15:47 3,837.82 3,838.08 3,837.52 3,837.55 0.0K
15:48 3,838.09 3,838.12 3,837.63 3,837.63 0.0K
15:49 3,838.15 3,838.98 3,837.85 3,838.98 0.0K
15:50 3,838.96 3,839.78 3,838.84 3,839.78 0.0K
15:51 3,838.95 3,838.97 3,838.81 3,838.90 0.0K
15:52 3,838.43 3,839.09 3,838.43 3,838.75 0.0K
15:53 3,838.91 3,839.62 3,838.89 3,839.50 0.0K
15:54 3,839.94 3,839.94 3,838.62 3,838.62 0.0K
15:55 3,838.43 3,838.43 3,837.57 3,837.57 0.0K
15:56 3,837.43 3,837.43 3,836.36 3,836.36 0.0K
15:57 3,836.47 3,837.00 3,836.44 3,836.44 0.0K
15:58 3,837.00 3,837.53 3,836.81 3,837.53 0.0K
15:59 3,837.38 3,837.38 3,835.99 3,835.99 0.0K
16:00 3,836.04 3,836.04 3,835.71 3,835.86 0.0K
16:01 3,835.85 3,835.85 3,835.79 3,835.81 0.0K
16:02 3,835.82 3,835.82 3,835.81 3,835.81 0.0K
16:03 3,835.89 3,835.94 3,835.89 3,835.94 0.0K
16:04 3,835.94 3,835.94 3,835.83 3,835.88 0.0K
16:05 3,835.90 3,835.93 3,835.90 3,835.92 0.0K
16:06 3,835.92 3,835.95 3,835.92 3,835.95 0.0K
16:07 3,835.97 3,836.00 3,835.95 3,836.00 0.0K
16:08 3,835.95 3,835.97 3,835.68 3,835.83 0.0K
16:09 3,835.83 3,835.83 3,835.78 3,835.78 0.0K
16:10 3,835.81 3,835.81 3,835.73 3,835.74 0.0K
16:11 3,835.66 3,835.71 3,835.64 3,835.71 0.0K
16:12 3,835.63 3,835.72 3,835.62 3,835.72 0.0K
16:13 3,835.65 3,835.78 3,835.65 3,835.78 0.0K
16:14 3,835.70 3,835.73 3,835.68 3,835.69 0.0K
16:15 3,835.65 3,835.65 3,835.65 3,835.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし