CBOE S

SPRO11
🏛️ アメリカ →
4,211.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,859.34 3,860.94 3,859.34 3,860.94 0.0K
09:32 3,860.43 3,861.28 3,860.38 3,860.39 0.0K
09:33 3,860.58 3,860.58 3,859.89 3,859.90 0.0K
09:34 3,859.31 3,859.31 3,858.81 3,858.82 0.0K
09:35 3,858.65 3,858.65 3,857.92 3,857.92 0.0K
09:36 3,857.62 3,858.28 3,857.62 3,858.28 0.0K
09:37 3,858.80 3,859.36 3,858.36 3,859.36 0.0K
09:38 3,859.32 3,861.52 3,859.32 3,861.52 0.0K
09:39 3,861.84 3,862.29 3,861.84 3,861.99 0.0K
09:40 3,862.06 3,862.65 3,862.06 3,862.50 0.0K
09:41 3,862.52 3,862.52 3,861.99 3,862.05 0.0K
09:42 3,861.46 3,861.46 3,860.08 3,860.08 0.0K
09:43 3,860.12 3,860.62 3,860.12 3,860.56 0.0K
09:44 3,862.01 3,862.01 3,861.51 3,861.72 0.0K
09:45 3,861.51 3,862.20 3,861.39 3,862.20 0.0K
09:46 3,861.74 3,862.59 3,861.74 3,862.59 0.0K
09:47 3,862.96 3,864.25 3,862.96 3,864.15 0.0K
09:48 3,864.09 3,864.83 3,864.09 3,864.83 0.0K
09:49 3,864.79 3,866.07 3,864.79 3,866.07 0.0K
09:50 3,866.13 3,866.32 3,865.71 3,865.71 0.0K
09:51 3,865.89 3,867.01 3,865.89 3,867.01 0.0K
09:52 3,866.67 3,866.67 3,866.02 3,866.06 0.0K
09:53 3,865.72 3,865.72 3,864.87 3,864.87 0.0K
09:54 3,864.08 3,864.72 3,863.99 3,864.72 0.0K
09:55 3,865.24 3,865.63 3,865.24 3,865.40 0.0K
09:56 3,865.84 3,866.35 3,865.50 3,866.35 0.0K
09:57 3,866.34 3,866.34 3,864.04 3,864.68 0.0K
09:58 3,864.71 3,864.71 3,862.83 3,862.83 0.0K
09:59 3,862.62 3,863.07 3,861.89 3,863.07 0.0K
10:00 3,862.99 3,862.99 3,861.43 3,861.84 0.0K
10:01 3,861.96 3,861.96 3,861.69 3,861.69 0.0K
10:02 3,861.25 3,861.45 3,859.16 3,859.16 0.0K
10:03 3,857.67 3,857.67 3,856.24 3,856.77 0.0K
10:04 3,856.98 3,858.20 3,856.50 3,858.20 0.0K
10:05 3,858.42 3,858.66 3,858.05 3,858.33 0.0K
10:06 3,858.43 3,858.43 3,857.31 3,857.80 0.0K
10:07 3,859.07 3,859.07 3,857.30 3,857.51 0.0K
10:08 3,856.90 3,857.60 3,856.86 3,857.60 0.0K
10:09 3,857.28 3,858.02 3,857.28 3,858.02 0.0K
10:10 3,858.03 3,858.77 3,858.03 3,858.66 0.0K
10:11 3,858.68 3,859.35 3,858.65 3,859.35 0.0K
10:12 3,859.17 3,859.45 3,858.99 3,858.99 0.0K
10:13 3,858.36 3,858.36 3,857.75 3,857.80 0.0K
10:14 3,857.84 3,858.48 3,857.84 3,858.13 0.0K
10:15 3,858.39 3,858.39 3,857.76 3,857.76 0.0K
10:16 3,857.66 3,857.66 3,857.21 3,857.31 0.0K
10:17 3,857.23 3,857.82 3,857.23 3,857.82 0.0K
10:18 3,857.71 3,858.18 3,857.57 3,857.68 0.0K
10:19 3,857.30 3,857.69 3,856.98 3,856.98 0.0K
10:20 3,857.43 3,857.83 3,857.02 3,857.36 0.0K
10:21 3,857.83 3,857.83 3,857.59 3,857.77 0.0K
10:22 3,857.33 3,857.78 3,856.85 3,857.78 0.0K
10:23 3,857.67 3,858.37 3,857.67 3,858.37 0.0K
10:24 3,858.63 3,859.17 3,858.63 3,859.17 0.0K
10:25 3,859.39 3,859.39 3,858.77 3,858.85 0.0K
10:26 3,858.51 3,858.51 3,857.06 3,857.06 0.0K
10:27 3,857.09 3,857.09 3,856.90 3,856.90 0.0K
10:28 3,856.89 3,858.00 3,856.89 3,858.00 0.0K
10:29 3,857.45 3,857.45 3,854.53 3,854.53 0.0K
10:30 3,854.50 3,854.50 3,853.71 3,853.74 0.0K
10:31 3,853.41 3,854.18 3,853.08 3,853.08 0.0K
10:32 3,853.48 3,854.20 3,853.48 3,854.20 0.0K
10:33 3,853.90 3,854.54 3,853.90 3,854.54 0.0K
10:34 3,854.26 3,854.88 3,854.26 3,854.75 0.0K
10:35 3,855.33 3,857.34 3,855.33 3,857.34 0.0K
10:36 3,857.27 3,857.27 3,856.81 3,856.81 0.0K
10:37 3,856.92 3,857.58 3,856.92 3,857.58 0.0K
10:38 3,857.57 3,857.57 3,857.37 3,857.49 0.0K
10:39 3,857.75 3,858.81 3,857.75 3,858.81 0.0K
10:40 3,858.56 3,858.95 3,858.56 3,858.95 0.0K
10:41 3,858.72 3,858.82 3,857.48 3,857.48 0.0K
10:42 3,857.82 3,857.90 3,857.44 3,857.82 0.0K
10:43 3,857.73 3,857.73 3,857.04 3,857.51 0.0K
10:44 3,857.49 3,857.49 3,857.06 3,857.15 0.0K
10:45 3,856.96 3,857.33 3,856.87 3,857.33 0.0K
10:46 3,857.24 3,857.35 3,857.04 3,857.04 0.0K
10:47 3,857.58 3,858.03 3,857.35 3,858.03 0.0K
10:48 3,857.99 3,858.25 3,857.99 3,858.19 0.0K
10:49 3,858.05 3,858.05 3,857.48 3,857.57 0.0K
10:50 3,857.51 3,857.51 3,857.35 3,857.41 0.0K
10:51 3,857.25 3,857.25 3,856.17 3,856.63 0.0K
10:52 3,856.25 3,856.25 3,854.20 3,854.20 0.0K
10:53 3,853.96 3,854.41 3,853.65 3,854.27 0.0K
10:54 3,853.69 3,854.18 3,853.31 3,853.31 0.0K
10:55 3,853.24 3,853.24 3,851.93 3,851.93 0.0K
10:56 3,851.77 3,851.77 3,850.51 3,850.69 0.0K
10:57 3,850.73 3,851.54 3,850.73 3,851.54 0.0K
10:58 3,851.06 3,851.06 3,850.39 3,850.53 0.0K
10:59 3,850.50 3,850.50 3,849.92 3,850.22 0.0K
11:00 3,849.96 3,850.92 3,849.96 3,850.92 0.0K
11:01 3,851.13 3,851.13 3,849.75 3,849.75 0.0K
11:02 3,848.75 3,848.77 3,847.88 3,847.88 0.0K
11:03 3,848.73 3,850.23 3,848.73 3,850.20 0.0K
11:04 3,850.62 3,850.62 3,850.37 3,850.40 0.0K
11:05 3,850.60 3,850.92 3,850.60 3,850.92 0.0K
11:06 3,850.98 3,851.36 3,850.79 3,851.36 0.0K
11:07 3,851.29 3,851.29 3,850.54 3,850.54 0.0K
11:08 3,850.41 3,851.04 3,850.41 3,851.00 0.0K
11:09 3,850.62 3,850.62 3,850.36 3,850.36 0.0K
11:10 3,850.02 3,851.08 3,850.02 3,850.90 0.0K
11:11 3,850.85 3,850.85 3,850.04 3,850.48 0.0K
11:12 3,850.47 3,850.47 3,850.16 3,850.16 0.0K
11:13 3,849.70 3,849.70 3,849.18 3,849.52 0.0K
11:14 3,849.68 3,849.68 3,847.41 3,847.41 0.0K
11:15 3,847.56 3,848.80 3,847.56 3,848.55 0.0K
11:16 3,848.50 3,848.69 3,848.19 3,848.19 0.0K
11:17 3,848.39 3,848.39 3,848.20 3,848.20 0.0K
11:18 3,848.59 3,849.35 3,848.58 3,849.23 0.0K
11:19 3,849.40 3,850.39 3,849.40 3,850.39 0.0K
11:20 3,850.42 3,850.97 3,850.42 3,850.77 0.0K
11:21 3,851.36 3,852.02 3,851.25 3,852.02 0.0K
11:22 3,851.92 3,852.56 3,851.92 3,852.56 0.0K
11:23 3,852.36 3,852.92 3,852.36 3,852.92 0.0K
11:24 3,853.28 3,853.61 3,853.28 3,853.61 0.0K
11:25 3,853.84 3,855.50 3,853.84 3,855.50 0.0K
11:26 3,854.97 3,854.97 3,853.97 3,853.97 0.0K
11:27 3,853.81 3,854.47 3,853.81 3,854.25 0.0K
11:28 3,854.34 3,854.48 3,854.05 3,854.27 0.0K
11:29 3,854.79 3,855.44 3,854.79 3,855.44 0.0K
11:30 3,855.77 3,856.34 3,855.66 3,856.27 0.0K
11:31 3,856.25 3,856.25 3,855.54 3,855.54 0.0K
11:32 3,855.33 3,855.63 3,855.33 3,855.63 0.0K
11:33 3,855.30 3,855.67 3,855.25 3,855.25 0.0K
11:34 3,855.63 3,855.63 3,854.65 3,854.79 0.0K
11:35 3,854.85 3,854.85 3,854.05 3,854.05 0.0K
11:36 3,854.43 3,855.39 3,854.43 3,855.39 0.0K
11:37 3,855.49 3,855.80 3,855.44 3,855.44 0.0K
11:38 3,855.45 3,855.58 3,855.39 3,855.40 0.0K
11:39 3,855.52 3,856.51 3,855.52 3,856.51 0.0K
11:40 3,856.57 3,856.57 3,856.15 3,856.15 0.0K
11:41 3,856.58 3,856.73 3,856.46 3,856.46 0.0K
11:42 3,856.53 3,856.75 3,856.53 3,856.75 0.0K
11:43 3,857.04 3,857.04 3,856.71 3,856.89 0.0K
11:44 3,857.01 3,857.01 3,856.22 3,856.22 0.0K
11:45 3,856.72 3,856.89 3,856.42 3,856.89 0.0K
11:46 3,856.90 3,857.10 3,856.86 3,857.10 0.0K
11:47 3,857.28 3,857.36 3,857.14 3,857.36 0.0K
11:48 3,857.39 3,857.39 3,857.17 3,857.17 0.0K
11:49 3,857.28 3,857.28 3,856.78 3,857.27 0.0K
11:50 3,857.26 3,857.67 3,857.26 3,857.67 0.0K
11:51 3,857.85 3,858.75 3,857.85 3,858.75 0.0K
11:52 3,858.81 3,858.88 3,858.66 3,858.88 0.0K
11:53 3,858.79 3,858.94 3,858.79 3,858.94 0.0K
11:54 3,859.42 3,860.12 3,859.42 3,860.08 0.0K
11:55 3,859.90 3,860.24 3,859.37 3,860.24 0.0K
11:56 3,861.22 3,861.22 3,860.14 3,860.35 0.0K
11:57 3,860.58 3,861.06 3,860.58 3,861.06 0.0K
11:58 3,861.20 3,861.23 3,861.15 3,861.23 0.0K
11:59 3,860.89 3,860.89 3,860.42 3,860.42 0.0K
12:00 3,860.32 3,860.32 3,859.67 3,859.67 0.0K
12:01 3,859.56 3,859.56 3,858.88 3,858.94 0.0K
12:02 3,859.02 3,859.02 3,858.54 3,858.97 0.0K
12:03 3,859.69 3,859.69 3,859.23 3,859.25 0.0K
12:04 3,859.51 3,859.56 3,859.23 3,859.23 0.0K
12:05 3,859.26 3,859.66 3,859.26 3,859.66 0.0K
12:06 3,859.09 3,859.09 3,858.28 3,858.28 0.0K
12:07 3,858.34 3,859.00 3,858.27 3,859.00 0.0K
12:08 3,858.83 3,859.10 3,858.83 3,859.03 0.0K
12:09 3,859.16 3,859.16 3,858.90 3,858.90 0.0K
12:10 3,858.93 3,859.23 3,858.75 3,859.23 0.0K
12:11 3,859.18 3,859.18 3,858.53 3,858.62 0.0K
12:12 3,858.25 3,858.41 3,858.00 3,858.41 0.0K
12:13 3,857.95 3,857.95 3,857.09 3,857.09 0.0K
12:14 3,856.65 3,856.65 3,856.32 3,856.57 0.0K
12:15 3,856.26 3,856.59 3,856.26 3,856.51 0.0K
12:16 3,856.74 3,856.74 3,856.50 3,856.50 0.0K
12:17 3,856.07 3,856.07 3,854.48 3,854.77 0.0K
12:18 3,855.40 3,856.02 3,855.40 3,856.02 0.0K
12:19 3,856.23 3,856.23 3,855.42 3,855.42 0.0K
12:20 3,855.32 3,855.46 3,855.31 3,855.46 0.0K
12:21 3,855.29 3,856.28 3,855.29 3,856.21 0.0K
12:22 3,856.00 3,856.00 3,855.34 3,855.34 0.0K
12:23 3,855.15 3,855.58 3,855.15 3,855.48 0.0K
12:24 3,855.51 3,855.69 3,855.05 3,855.05 0.0K
12:25 3,855.13 3,855.42 3,854.95 3,854.95 0.0K
12:26 3,854.60 3,854.60 3,853.28 3,853.28 0.0K
12:27 3,853.43 3,853.47 3,853.18 3,853.18 0.0K
12:28 3,853.20 3,854.27 3,853.17 3,854.27 0.0K
12:29 3,854.05 3,854.05 3,853.56 3,853.59 0.0K
12:30 3,853.65 3,853.75 3,853.44 3,853.75 0.0K
12:31 3,853.81 3,853.87 3,853.71 3,853.71 0.0K
12:32 3,853.50 3,853.83 3,853.50 3,853.52 0.0K
12:33 3,853.73 3,854.29 3,853.57 3,854.29 0.0K
12:34 3,854.44 3,854.49 3,854.38 3,854.48 0.0K
12:35 3,854.39 3,854.75 3,854.39 3,854.65 0.0K
12:36 3,854.73 3,854.73 3,854.15 3,854.15 0.0K
12:37 3,854.06 3,854.50 3,854.06 3,854.48 0.0K
12:38 3,854.67 3,854.90 3,854.67 3,854.74 0.0K
12:39 3,854.78 3,854.98 3,854.69 3,854.78 0.0K
12:40 3,854.82 3,854.91 3,854.82 3,854.85 0.0K
12:41 3,855.01 3,855.32 3,854.98 3,855.32 0.0K
12:42 3,855.30 3,856.54 3,855.30 3,856.54 0.0K
12:43 3,856.63 3,856.63 3,856.43 3,856.43 0.0K
12:44 3,855.92 3,855.92 3,854.25 3,854.25 0.0K
12:45 3,854.42 3,854.83 3,854.32 3,854.83 0.0K
12:46 3,855.27 3,855.54 3,855.27 3,855.44 0.0K
12:47 3,855.34 3,855.63 3,855.34 3,855.56 0.0K
12:48 3,855.49 3,855.91 3,855.49 3,855.91 0.0K
12:49 3,855.94 3,855.94 3,855.50 3,855.59 0.0K
12:50 3,855.78 3,856.17 3,855.78 3,856.07 0.0K
12:51 3,856.08 3,856.44 3,856.02 3,856.36 0.0K
12:52 3,856.45 3,856.67 3,856.45 3,856.67 0.0K
12:53 3,856.84 3,856.84 3,856.52 3,856.63 0.0K
12:54 3,856.60 3,856.88 3,856.60 3,856.67 0.0K
12:55 3,856.79 3,857.01 3,856.70 3,856.70 0.0K
12:56 3,856.39 3,856.86 3,856.39 3,856.86 0.0K
12:57 3,856.76 3,857.34 3,856.73 3,857.34 0.0K
12:58 3,857.43 3,857.52 3,857.36 3,857.52 0.0K
12:59 3,857.38 3,857.39 3,857.33 3,857.34 0.0K
13:00 3,857.39 3,857.75 3,857.39 3,857.74 0.0K
13:01 3,857.58 3,857.71 3,857.55 3,857.55 0.0K
13:02 3,857.45 3,857.45 3,856.97 3,857.10 0.0K
13:03 3,857.40 3,857.68 3,857.40 3,857.67 0.0K
13:04 3,857.74 3,857.74 3,857.39 3,857.52 0.0K
13:05 3,857.97 3,857.97 3,857.62 3,857.77 0.0K
13:06 3,858.02 3,858.62 3,858.02 3,858.62 0.0K
13:07 3,858.74 3,858.74 3,858.20 3,858.22 0.0K
13:08 3,858.37 3,859.55 3,858.37 3,859.55 0.0K
13:09 3,859.66 3,859.77 3,859.39 3,859.77 0.0K
13:10 3,859.47 3,859.47 3,858.72 3,858.72 0.0K
13:11 3,858.66 3,858.93 3,858.66 3,858.89 0.0K
13:12 3,858.77 3,858.95 3,858.77 3,858.94 0.0K
13:13 3,858.97 3,859.01 3,858.97 3,858.98 0.0K
13:14 3,859.02 3,859.28 3,858.57 3,858.57 0.0K
13:15 3,858.87 3,859.12 3,858.87 3,859.08 0.0K
13:16 3,859.04 3,859.12 3,859.04 3,859.12 0.0K
13:17 3,859.49 3,859.49 3,859.12 3,859.23 0.0K
13:18 3,859.49 3,859.57 3,859.29 3,859.43 0.0K
13:19 3,859.59 3,859.59 3,859.28 3,859.28 0.0K
13:20 3,859.26 3,859.26 3,859.03 3,859.03 0.0K
13:21 3,859.09 3,859.66 3,859.09 3,859.66 0.0K
13:22 3,859.59 3,860.05 3,859.48 3,860.05 0.0K
13:23 3,859.91 3,859.91 3,859.75 3,859.75 0.0K
13:24 3,860.02 3,860.63 3,860.02 3,860.63 0.0K
13:25 3,860.62 3,860.62 3,859.89 3,860.04 0.0K
13:26 3,860.43 3,860.79 3,860.43 3,860.79 0.0K
13:27 3,860.77 3,860.77 3,860.08 3,860.17 0.0K
13:28 3,860.15 3,860.33 3,859.69 3,859.69 0.0K
13:29 3,859.50 3,859.50 3,859.33 3,859.33 0.0K
13:30 3,859.98 3,860.38 3,859.98 3,860.04 0.0K
13:31 3,860.25 3,860.67 3,860.25 3,860.67 0.0K
13:32 3,860.71 3,860.84 3,860.60 3,860.84 0.0K
13:33 3,861.12 3,861.22 3,861.03 3,861.22 0.0K
13:34 3,861.23 3,861.39 3,861.00 3,861.39 0.0K
13:35 3,861.38 3,861.42 3,861.24 3,861.42 0.0K
13:36 3,861.32 3,861.75 3,861.32 3,861.75 0.0K
13:37 3,861.77 3,862.32 3,861.77 3,862.32 0.0K
13:38 3,862.23 3,862.81 3,862.23 3,862.81 0.0K
13:39 3,862.74 3,862.88 3,862.66 3,862.66 0.0K
13:40 3,862.75 3,862.98 3,862.75 3,862.98 0.0K
13:41 3,863.01 3,863.10 3,863.01 3,863.04 0.0K
13:42 3,862.90 3,863.43 3,862.90 3,863.43 0.0K
13:43 3,862.88 3,862.96 3,862.83 3,862.83 0.0K
13:44 3,862.81 3,862.81 3,862.65 3,862.65 0.0K
13:45 3,862.40 3,862.91 3,862.40 3,862.91 0.0K
13:46 3,863.11 3,863.19 3,863.11 3,863.12 0.0K
13:47 3,863.21 3,863.21 3,862.83 3,863.06 0.0K
13:48 3,862.94 3,863.04 3,862.89 3,862.89 0.0K
13:49 3,862.96 3,863.20 3,862.96 3,863.20 0.0K
13:50 3,863.17 3,863.17 3,862.68 3,862.68 0.0K
13:51 3,862.71 3,862.85 3,862.67 3,862.85 0.0K
13:52 3,862.75 3,862.86 3,862.61 3,862.86 0.0K
13:53 3,862.77 3,863.21 3,862.77 3,862.99 0.0K
13:54 3,863.12 3,863.17 3,862.99 3,862.99 0.0K
13:55 3,863.02 3,863.02 3,862.37 3,862.77 0.0K
13:56 3,862.75 3,863.32 3,862.75 3,863.32 0.0K
13:57 3,863.17 3,863.37 3,863.17 3,863.37 0.0K
13:58 3,863.46 3,863.49 3,863.33 3,863.35 0.0K
13:59 3,863.42 3,863.47 3,863.13 3,863.13 0.0K
14:00 3,863.01 3,863.06 3,862.47 3,862.58 0.0K
14:01 3,862.86 3,862.86 3,862.70 3,862.76 0.0K
14:02 3,862.79 3,862.79 3,862.61 3,862.61 0.0K
14:03 3,862.74 3,862.84 3,862.56 3,862.56 0.0K
14:04 3,862.60 3,862.60 3,862.19 3,862.19 0.0K
14:05 3,862.14 3,862.59 3,862.14 3,862.23 0.0K
14:06 3,862.27 3,862.52 3,862.27 3,862.52 0.0K
14:07 3,862.42 3,862.63 3,862.42 3,862.46 0.0K
14:08 3,862.60 3,862.60 3,862.46 3,862.60 0.0K
14:09 3,862.73 3,862.93 3,862.73 3,862.93 0.0K
14:10 3,862.93 3,863.07 3,862.93 3,863.07 0.0K
14:11 3,863.14 3,863.54 3,862.90 3,863.54 0.0K
14:12 3,863.34 3,863.63 3,863.34 3,863.59 0.0K
14:13 3,863.77 3,864.10 3,863.73 3,864.10 0.0K
14:14 3,864.21 3,864.26 3,863.82 3,863.82 0.0K
14:15 3,863.96 3,863.96 3,863.94 3,863.94 0.0K
14:16 3,863.94 3,864.08 3,863.36 3,863.36 0.0K
14:17 3,863.33 3,863.67 3,863.33 3,863.47 0.0K
14:18 3,863.50 3,863.77 3,863.50 3,863.53 0.0K
14:19 3,863.42 3,863.51 3,863.27 3,863.27 0.0K
14:20 3,863.36 3,863.98 3,863.36 3,863.85 0.0K
14:21 3,863.56 3,863.56 3,863.25 3,863.36 0.0K
14:22 3,863.35 3,863.65 3,863.35 3,863.63 0.0K
14:23 3,863.52 3,863.56 3,863.45 3,863.45 0.0K
14:24 3,863.49 3,863.76 3,863.49 3,863.76 0.0K
14:25 3,863.49 3,863.49 3,863.04 3,863.29 0.0K
14:26 3,863.35 3,863.47 3,863.35 3,863.36 0.0K
14:27 3,863.22 3,863.70 3,863.22 3,863.64 0.0K
14:28 3,863.52 3,863.82 3,863.52 3,863.82 0.0K
14:29 3,863.89 3,863.90 3,863.75 3,863.90 0.0K
14:30 3,863.52 3,863.52 3,862.96 3,863.38 0.0K
14:31 3,863.27 3,863.27 3,862.74 3,862.74 0.0K
14:32 3,862.55 3,862.86 3,862.55 3,862.77 0.0K
14:33 3,862.77 3,863.08 3,862.77 3,862.95 0.0K
14:34 3,862.88 3,862.88 3,862.48 3,862.48 0.0K
14:35 3,862.54 3,862.76 3,862.53 3,862.76 0.0K
14:36 3,862.67 3,863.12 3,862.67 3,863.05 0.0K
14:37 3,862.91 3,863.02 3,862.88 3,863.00 0.0K
14:38 3,863.12 3,863.12 3,862.57 3,862.66 0.0K
14:39 3,862.87 3,863.13 3,862.81 3,863.13 0.0K
14:40 3,863.19 3,863.38 3,863.19 3,863.23 0.0K
14:41 3,863.43 3,863.43 3,863.21 3,863.27 0.0K
14:42 3,863.37 3,863.37 3,862.96 3,863.01 0.0K
14:43 3,863.11 3,863.31 3,862.92 3,863.31 0.0K
14:44 3,863.28 3,863.41 3,863.27 3,863.41 0.0K
14:45 3,863.29 3,863.38 3,863.21 3,863.21 0.0K
14:46 3,863.08 3,863.21 3,863.08 3,863.20 0.0K
14:47 3,863.14 3,863.55 3,863.14 3,863.55 0.0K
14:48 3,863.50 3,864.07 3,863.50 3,863.98 0.0K
14:49 3,864.01 3,864.27 3,863.97 3,864.27 0.0K
14:50 3,864.27 3,864.27 3,864.03 3,864.23 0.0K
14:51 3,864.24 3,864.37 3,864.24 3,864.27 0.0K
14:52 3,864.17 3,864.42 3,864.17 3,864.42 0.0K
14:53 3,864.40 3,864.63 3,864.40 3,864.63 0.0K
14:54 3,864.67 3,864.84 3,864.67 3,864.84 0.0K
14:55 3,864.80 3,864.85 3,864.67 3,864.85 0.0K
14:56 3,864.84 3,865.97 3,864.84 3,865.97 0.0K
14:57 3,866.02 3,866.18 3,866.01 3,866.04 0.0K
14:58 3,865.99 3,865.99 3,865.67 3,865.96 0.0K
14:59 3,865.89 3,865.96 3,865.76 3,865.76 0.0K
15:00 3,866.01 3,866.17 3,865.90 3,866.17 0.0K
15:01 3,866.11 3,866.89 3,866.11 3,866.89 0.0K
15:02 3,867.05 3,867.48 3,867.05 3,867.40 0.0K
15:03 3,867.29 3,867.81 3,867.29 3,867.58 0.0K
15:04 3,867.72 3,867.78 3,867.72 3,867.78 0.0K
15:05 3,867.81 3,867.81 3,867.51 3,867.51 0.0K
15:06 3,867.58 3,867.75 3,867.58 3,867.75 0.0K
15:07 3,867.84 3,867.84 3,867.10 3,867.10 0.0K
15:08 3,867.18 3,867.18 3,866.41 3,866.71 0.0K
15:09 3,866.72 3,866.99 3,866.72 3,866.99 0.0K
15:10 3,867.12 3,867.25 3,867.12 3,867.25 0.0K
15:11 3,867.25 3,867.55 3,867.25 3,867.55 0.0K
15:12 3,867.47 3,867.68 3,867.47 3,867.67 0.0K
15:13 3,867.54 3,867.65 3,867.49 3,867.65 0.0K
15:14 3,867.62 3,867.75 3,867.61 3,867.71 0.0K
15:15 3,867.66 3,867.69 3,867.46 3,867.46 0.0K
15:16 3,867.29 3,867.56 3,867.29 3,867.51 0.0K
15:17 3,867.49 3,868.51 3,867.49 3,868.51 0.0K
15:18 3,868.51 3,868.51 3,868.16 3,868.16 0.0K
15:19 3,868.23 3,868.55 3,868.16 3,868.55 0.0K
15:20 3,868.61 3,868.69 3,868.54 3,868.69 0.0K
15:21 3,868.60 3,868.71 3,868.50 3,868.71 0.0K
15:22 3,868.60 3,868.80 3,868.53 3,868.80 0.0K
15:23 3,868.91 3,869.21 3,868.86 3,868.86 0.0K
15:24 3,868.76 3,869.13 3,868.76 3,869.13 0.0K
15:25 3,869.35 3,869.35 3,869.07 3,869.27 0.0K
15:26 3,869.04 3,869.12 3,868.96 3,869.12 0.0K
15:27 3,869.24 3,869.24 3,868.63 3,868.89 0.0K
15:28 3,868.85 3,868.98 3,868.84 3,868.98 0.0K
15:29 3,868.96 3,868.96 3,868.58 3,868.58 0.0K
15:30 3,868.55 3,868.55 3,867.95 3,867.95 0.0K
15:31 3,867.87 3,867.87 3,867.60 3,867.74 0.0K
15:32 3,867.71 3,867.71 3,867.44 3,867.69 0.0K
15:33 3,867.79 3,867.99 3,867.73 3,867.99 0.0K
15:34 3,868.02 3,868.27 3,868.02 3,868.27 0.0K
15:35 3,868.34 3,868.34 3,867.82 3,867.82 0.0K
15:36 3,867.71 3,867.81 3,867.51 3,867.51 0.0K
15:37 3,864.75 3,864.75 3,862.95 3,863.77 0.0K
15:38 3,863.36 3,863.36 3,860.77 3,861.16 0.0K
15:39 3,861.56 3,861.56 3,859.16 3,859.16 0.0K
15:40 3,858.28 3,858.28 3,855.74 3,855.74 0.0K
15:41 3,855.26 3,855.53 3,853.09 3,855.53 0.0K
15:42 3,856.10 3,857.63 3,854.54 3,857.63 0.0K
15:43 3,856.37 3,856.37 3,854.74 3,854.74 0.0K
15:44 3,854.11 3,854.11 3,852.06 3,852.06 0.0K
15:45 3,852.38 3,854.15 3,852.38 3,853.96 0.0K
15:46 3,854.15 3,854.32 3,852.64 3,853.10 0.0K
15:47 3,853.25 3,855.56 3,853.25 3,854.18 0.0K
15:48 3,854.70 3,857.28 3,854.70 3,856.93 0.0K
15:49 3,857.44 3,859.09 3,857.44 3,858.28 0.0K
15:50 3,859.15 3,859.30 3,858.04 3,859.30 0.0K
15:51 3,859.95 3,860.06 3,859.12 3,859.12 0.0K
15:52 3,860.34 3,862.06 3,860.34 3,862.06 0.0K
15:53 3,861.76 3,861.76 3,860.31 3,860.31 0.0K
15:54 3,860.74 3,862.25 3,860.74 3,862.25 0.0K
15:55 3,862.56 3,864.05 3,862.56 3,863.28 0.0K
15:56 3,863.41 3,863.86 3,863.41 3,863.86 0.0K
15:57 3,863.50 3,864.46 3,862.47 3,862.47 0.0K
15:58 3,862.02 3,862.19 3,861.78 3,862.19 0.0K
15:59 3,861.70 3,863.29 3,861.70 3,862.51 0.0K
16:00 3,861.94 3,862.73 3,861.94 3,862.59 0.0K
16:01 3,862.68 3,862.68 3,862.51 3,862.51 0.0K
16:02 3,862.82 3,862.83 3,862.81 3,862.83 0.0K
16:03 3,862.99 3,862.99 3,862.98 3,862.98 0.0K
16:04 3,862.99 3,862.99 3,862.78 3,862.78 0.0K
16:05 3,862.81 3,862.81 3,862.80 3,862.80 0.0K
16:06 3,862.79 3,862.79 3,862.78 3,862.78 0.0K
16:07 3,862.79 3,862.79 3,862.77 3,862.77 0.0K
16:08 3,862.95 3,862.98 3,862.81 3,862.81 0.0K
16:09 3,862.71 3,862.71 3,862.68 3,862.68 0.0K
16:10 3,862.69 3,862.70 3,862.69 3,862.69 0.0K
16:11 3,862.71 3,862.71 3,862.55 3,862.57 0.0K
16:12 3,862.18 3,862.35 3,862.16 3,862.34 0.0K
16:13 3,862.34 3,862.56 3,862.34 3,862.56 0.0K
16:14 3,862.62 3,862.62 3,862.48 3,862.53 0.0K
16:15 3,862.55 3,862.55 3,862.55 3,862.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし