| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,866.64 |
2,866.64 |
2,866.64 |
2,866.64 |
0.0M |
| 2022-12-30 |
2,865.50 |
2,865.50 |
2,865.50 |
2,865.50 |
0.0M |
| 2022-12-29 |
2,840.00 |
2,840.00 |
2,840.00 |
2,840.00 |
0.0M |
| 2022-12-28 |
2,857.28 |
2,857.28 |
2,857.28 |
2,857.28 |
0.0M |
| 2022-12-24 |
2,862.40 |
2,862.40 |
2,862.40 |
2,862.40 |
0.0M |
| 2022-12-23 |
2,846.83 |
2,846.83 |
2,846.83 |
2,846.83 |
0.0M |
| 2022-12-22 |
2,876.22 |
2,876.22 |
2,876.22 |
2,876.22 |
0.0M |
| 2022-12-21 |
2,849.11 |
2,849.11 |
2,849.11 |
2,849.11 |
0.0M |
| 2022-12-20 |
2,845.23 |
2,845.23 |
2,845.23 |
2,845.23 |
0.0M |
| 2022-12-17 |
2,853.99 |
2,853.99 |
2,853.99 |
2,853.99 |
0.0M |
| 2022-12-16 |
2,872.96 |
2,872.96 |
2,872.96 |
2,872.96 |
0.0M |
| 2022-12-15 |
2,916.08 |
2,916.08 |
2,916.08 |
2,916.08 |
0.0M |
| 2022-12-14 |
2,918.62 |
2,918.62 |
2,918.62 |
2,918.62 |
0.0M |
| 2022-12-13 |
2,901.92 |
2,901.92 |
2,901.92 |
2,901.92 |
0.0M |
| 2022-12-10 |
2,879.94 |
2,879.94 |
2,879.94 |
2,879.94 |
0.0M |
| 2022-12-09 |
2,896.15 |
2,896.15 |
2,896.15 |
2,896.15 |
0.0M |
| 2022-12-08 |
2,881.28 |
2,881.28 |
2,881.28 |
2,881.28 |
0.0M |
| 2022-12-07 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.0M |
| 2022-12-06 |
2,908.52 |
2,908.52 |
2,908.52 |
2,908.52 |
0.0M |
| 2022-12-03 |
2,936.69 |
2,936.69 |
2,936.69 |
2,936.69 |
0.0M |
| 2022-12-02 |
2,936.19 |
2,936.19 |
2,936.19 |
2,936.19 |
0.0M |
| 2022-12-01 |
2,940.93 |
2,940.93 |
2,940.93 |
2,940.93 |
0.0M |
| 2022-11-30 |
2,885.79 |
2,885.79 |
2,885.79 |
2,885.79 |
0.0M |
| 2022-11-29 |
2,889.75 |
2,889.75 |
2,889.75 |
2,889.75 |
0.0M |
| 2022-11-26 |
2,918.02 |
2,918.02 |
2,918.02 |
2,918.02 |
0.0M |
| 2022-11-24 |
2,916.84 |
2,916.84 |
2,916.84 |
2,916.84 |
0.0M |
| 2022-11-23 |
2,905.23 |
2,905.23 |
2,905.23 |
2,905.23 |
0.0M |
| 2022-11-22 |
2,883.97 |
2,883.97 |
2,883.97 |
2,883.97 |
0.0M |
| 2022-11-19 |
2,885.53 |
2,885.53 |
2,885.53 |
2,885.53 |
0.0M |
| 2022-11-18 |
2,877.18 |
2,877.18 |
2,877.18 |
2,877.18 |
0.0M |
| 2022-11-17 |
2,887.04 |
2,887.04 |
2,887.04 |
2,887.04 |
0.0M |
| 2022-11-16 |
2,892.87 |
2,892.87 |
2,892.87 |
2,892.87 |
0.0M |
| 2022-11-15 |
2,881.98 |
2,881.98 |
2,881.98 |
2,881.98 |
0.0M |
| 2022-11-12 |
2,892.04 |
2,892.04 |
2,892.04 |
2,892.04 |
0.0M |
| 2022-11-11 |
2,884.03 |
2,884.03 |
2,884.03 |
2,884.03 |
0.0M |
| 2022-11-10 |
2,785.48 |
2,785.48 |
2,785.48 |
2,785.48 |
0.0M |
| 2022-11-09 |
2,819.08 |
2,819.08 |
2,819.08 |
2,819.08 |
0.0M |
| 2022-11-08 |
2,815.00 |
2,815.00 |
2,815.00 |
2,815.00 |
0.0M |
| 2022-11-05 |
2,793.87 |
2,793.87 |
2,793.87 |
2,793.87 |
0.0M |
| 2022-11-04 |
2,771.04 |
2,771.04 |
2,771.04 |
2,771.04 |
0.0M |
| 2022-11-03 |
2,784.98 |
2,784.98 |
2,784.98 |
2,784.98 |
0.0M |
| 2022-11-02 |
2,829.88 |
2,829.88 |
2,829.88 |
2,829.88 |
0.0M |
| 2022-11-01 |
2,839.88 |
2,839.88 |
2,839.88 |
2,839.88 |
0.0M |
| 2022-10-29 |
2,853.55 |
2,853.55 |
2,853.55 |
2,853.55 |
0.0M |
| 2022-10-28 |
2,791.54 |
2,791.54 |
2,791.54 |
2,791.54 |
0.0M |
| 2022-10-27 |
2,819.92 |
2,819.92 |
2,819.92 |
2,819.92 |
0.0M |
| 2022-10-26 |
2,818.95 |
2,818.95 |
2,818.95 |
2,818.95 |
0.0M |
| 2022-10-25 |
2,798.41 |
2,798.41 |
2,798.41 |
2,798.41 |
0.0M |
| 2022-10-22 |
2,776.54 |
2,776.54 |
2,776.54 |
2,776.54 |
0.0M |
| 2022-10-21 |
2,732.93 |
2,732.93 |
2,732.93 |
2,732.93 |
0.0M |
| 2022-10-20 |
2,745.37 |
2,745.37 |
2,745.37 |
2,745.37 |
0.0M |
| 2022-10-19 |
2,766.57 |
2,766.57 |
2,766.57 |
2,766.57 |
0.0M |
| 2022-10-18 |
2,739.49 |
2,739.49 |
2,739.49 |
2,739.49 |
0.0M |
| 2022-10-15 |
2,685.89 |
2,685.89 |
2,685.89 |
2,685.89 |
0.0M |
| 2022-10-14 |
2,729.31 |
2,729.31 |
2,729.31 |
2,729.31 |
0.0M |
| 2022-10-13 |
2,685.08 |
2,685.08 |
2,685.08 |
2,685.08 |
0.0M |
| 2022-10-12 |
2,688.86 |
2,688.86 |
2,688.86 |
2,688.86 |
0.0M |
| 2022-10-11 |
2,702.04 |
2,702.04 |
2,702.04 |
2,702.04 |
0.0M |
| 2022-10-08 |
2,713.27 |
2,713.27 |
2,713.27 |
2,713.27 |
0.0M |
| 2022-10-07 |
2,766.37 |
2,766.37 |
2,766.37 |
2,766.37 |
0.0M |
| 2022-10-06 |
2,784.48 |
2,784.48 |
2,784.48 |
2,784.48 |
0.0M |
| 2022-10-05 |
2,785.71 |
2,785.71 |
2,785.71 |
2,785.71 |
0.0M |
| 2022-10-04 |
2,735.43 |
2,735.43 |
2,735.43 |
2,735.43 |
0.0M |
| 2022-10-01 |
2,693.70 |
2,693.70 |
2,693.70 |
2,693.70 |
0.0M |
| 2022-09-30 |
2,712.91 |
2,712.91 |
2,712.91 |
2,712.91 |
0.0M |
| 2022-09-29 |
2,750.67 |
2,750.67 |
2,750.67 |
2,750.67 |
0.0M |
| 2022-09-28 |
2,713.97 |
2,713.97 |
2,713.97 |
2,713.97 |
0.0M |
| 2022-09-27 |
2,716.15 |
2,716.15 |
2,716.15 |
2,716.15 |
0.0M |
| 2022-09-24 |
2,737.15 |
2,737.15 |
2,737.15 |
2,737.15 |
0.0M |
| 2022-09-23 |
2,770.21 |
2,770.21 |
2,770.21 |
2,770.21 |
0.0M |
| 2022-09-22 |
2,782.21 |
2,782.21 |
2,782.21 |
2,782.21 |
0.0M |
| 2022-09-21 |
2,817.44 |
2,817.44 |
2,817.44 |
2,817.44 |
0.0M |
| 2022-09-20 |
2,837.49 |
2,837.49 |
2,837.49 |
2,837.49 |
0.0M |
| 2022-09-17 |
2,820.82 |
2,820.82 |
2,820.82 |
2,820.82 |
0.0M |
| 2022-09-16 |
2,835.38 |
2,835.38 |
2,835.38 |
2,835.38 |
0.0M |
| 2022-09-15 |
2,858.54 |
2,858.54 |
2,858.54 |
2,858.54 |
0.0M |
| 2022-09-14 |
2,849.25 |
2,849.25 |
2,849.25 |
2,849.25 |
0.0M |
| 2022-09-13 |
2,934.74 |
2,934.74 |
2,934.74 |
2,934.74 |
0.0M |
| 2022-09-10 |
2,909.63 |
2,909.63 |
2,909.63 |
2,909.63 |
0.0M |
| 2022-09-09 |
2,880.09 |
2,880.09 |
2,880.09 |
2,880.09 |
0.0M |
| 2022-09-08 |
2,867.21 |
2,867.21 |
2,867.21 |
2,867.21 |
0.0M |
| 2022-09-07 |
2,832.56 |
2,832.56 |
2,832.56 |
2,832.56 |
0.0M |
| 2022-09-03 |
2,844.68 |
2,844.68 |
2,844.68 |
2,844.68 |
0.0M |
| 2022-09-02 |
2,857.53 |
2,857.53 |
2,857.53 |
2,857.53 |
0.0M |
| 2022-09-01 |
2,856.05 |
2,856.05 |
2,856.05 |
2,856.05 |
0.0M |
| 2022-08-31 |
2,867.46 |
2,867.46 |
2,867.46 |
2,867.46 |
0.0M |
| 2022-08-30 |
2,888.37 |
2,888.37 |
2,888.37 |
2,888.37 |
0.0M |
| 2022-08-27 |
2,899.79 |
2,899.79 |
2,899.79 |
2,899.79 |
0.0M |
| 2022-08-26 |
2,969.53 |
2,969.53 |
2,969.53 |
2,969.53 |
0.0M |
| 2022-08-25 |
2,942.36 |
2,942.36 |
2,942.36 |
2,942.36 |
0.0M |
| 2022-08-24 |
2,933.45 |
2,933.45 |
2,933.45 |
2,933.45 |
0.0M |
| 2022-08-23 |
2,941.20 |
2,941.20 |
2,941.20 |
2,941.20 |
0.0M |
| 2022-08-20 |
2,984.89 |
2,984.89 |
2,984.89 |
2,984.89 |
0.0M |
| 2022-08-19 |
3,006.88 |
3,006.88 |
3,006.88 |
3,006.88 |
0.0M |
| 2022-08-18 |
3,001.02 |
3,001.02 |
3,001.02 |
3,001.02 |
0.0M |
| 2022-08-17 |
3,016.68 |
3,016.68 |
3,016.68 |
3,016.68 |
0.0M |
| 2022-08-16 |
3,014.23 |
3,014.23 |
3,014.23 |
3,014.23 |
0.0M |
| 2022-08-13 |
3,003.16 |
3,003.16 |
3,003.16 |
3,003.16 |
0.0M |
| 2022-08-12 |
2,970.55 |
2,970.55 |
2,970.55 |
2,970.55 |
0.0M |
| 2022-08-11 |
2,967.68 |
2,967.68 |
2,967.68 |
2,967.68 |
0.0M |
| 2022-08-10 |
2,930.11 |
2,930.11 |
2,930.11 |
2,930.11 |
0.0M |
| 2022-08-09 |
2,937.32 |
2,937.32 |
2,937.32 |
2,937.32 |
0.0M |
| 2022-08-06 |
2,936.04 |
2,936.04 |
2,936.04 |
2,936.04 |
0.0M |
| 2022-08-05 |
2,943.01 |
2,943.01 |
2,943.01 |
2,943.01 |
0.0M |
| 2022-08-04 |
2,940.44 |
2,940.44 |
2,940.44 |
2,940.44 |
0.0M |
| 2022-08-03 |
2,913.46 |
2,913.46 |
2,913.46 |
2,913.46 |
0.0M |
| 2022-08-02 |
2,925.82 |
2,925.82 |
2,925.82 |
2,925.82 |
0.0M |
| 2022-07-30 |
2,929.03 |
2,929.03 |
2,929.03 |
2,929.03 |
0.0M |
| 2022-07-29 |
2,906.05 |
2,906.05 |
2,906.05 |
2,906.05 |
0.0M |
| 2022-07-28 |
2,876.27 |
2,876.27 |
2,876.27 |
2,876.27 |
0.0M |
| 2022-07-27 |
2,832.12 |
2,832.12 |
2,832.12 |
2,832.12 |
0.0M |
| 2022-07-26 |
2,852.06 |
2,852.06 |
2,852.06 |
2,852.06 |
0.0M |
| 2022-07-23 |
2,846.12 |
2,846.12 |
2,846.12 |
2,846.12 |
0.0M |
| 2022-07-22 |
2,858.39 |
2,858.39 |
2,858.39 |
2,858.39 |
0.0M |
| 2022-07-21 |
2,842.29 |
2,842.29 |
2,842.29 |
2,842.29 |
0.0M |
| 2022-07-20 |
2,832.94 |
2,832.94 |
2,832.94 |
2,832.94 |
0.0M |
| 2022-07-19 |
2,782.53 |
2,782.53 |
2,782.53 |
2,782.53 |
0.0M |
| 2022-07-16 |
2,796.48 |
2,796.48 |
2,796.48 |
2,796.48 |
0.0M |
| 2022-07-15 |
2,761.35 |
2,761.35 |
2,761.35 |
2,761.35 |
0.0M |
| 2022-07-14 |
2,762.13 |
2,762.13 |
2,762.13 |
2,762.13 |
0.0M |
| 2022-07-13 |
2,773.84 |
2,773.84 |
2,773.84 |
2,773.84 |
0.0M |
| 2022-07-12 |
2,793.30 |
2,793.30 |
2,793.30 |
2,793.30 |
0.0M |
| 2022-07-09 |
2,814.12 |
2,814.12 |
2,814.12 |
2,814.12 |
0.0M |
| 2022-07-08 |
2,811.34 |
2,811.34 |
2,811.34 |
2,811.34 |
0.0M |
| 2022-07-07 |
2,787.21 |
2,787.21 |
2,787.21 |
2,787.21 |
0.0M |
| 2022-07-06 |
2,776.55 |
2,776.55 |
2,776.55 |
2,776.55 |
0.0M |
| 2022-07-02 |
2,775.05 |
2,775.05 |
2,775.05 |
2,775.05 |
0.0M |
| 2022-07-01 |
2,750.66 |
2,750.66 |
2,750.66 |
2,750.66 |
0.0M |
| 2022-06-30 |
2,768.79 |
2,768.79 |
2,768.79 |
2,768.79 |
0.0M |
| 2022-06-29 |
2,773.20 |
2,773.20 |
2,773.20 |
2,773.20 |
0.0M |
| 2022-06-28 |
2,812.33 |
2,812.33 |
2,812.33 |
2,812.33 |
0.0M |
| 2022-06-25 |
2,812.24 |
2,812.24 |
2,812.24 |
2,812.24 |
0.0M |
| 2022-06-24 |
2,752.24 |
2,752.24 |
2,752.24 |
2,752.24 |
0.0M |
| 2022-06-23 |
2,741.90 |
2,741.90 |
2,741.90 |
2,741.90 |
0.0M |
| 2022-06-22 |
2,740.23 |
2,740.23 |
2,740.23 |
2,740.23 |
0.0M |
| 2022-06-18 |
2,698.29 |
2,698.29 |
2,698.29 |
2,698.29 |
0.0M |
| 2022-06-17 |
2,693.13 |
2,693.13 |
2,693.13 |
2,693.13 |
0.0M |
| 2022-06-16 |
2,749.38 |
2,749.38 |
2,749.38 |
2,749.38 |
0.0M |
| 2022-06-15 |
2,719.59 |
2,719.59 |
2,719.59 |
2,719.59 |
0.0M |
| 2022-06-14 |
2,729.27 |
2,729.27 |
2,729.27 |
2,729.27 |
0.0M |
| 2022-06-11 |
2,809.20 |
2,809.20 |
2,809.20 |
2,809.20 |
0.0M |
| 2022-06-10 |
2,867.31 |
2,867.31 |
2,867.31 |
2,867.31 |
0.0M |
| 2022-06-09 |
2,915.87 |
2,915.87 |
2,915.87 |
2,915.87 |
0.0M |
| 2022-06-08 |
2,934.00 |
2,934.00 |
2,934.00 |
2,934.00 |
0.0M |
| 2022-06-07 |
2,913.68 |
2,913.68 |
2,913.68 |
2,913.68 |
0.0M |
| 2022-06-04 |
2,910.64 |
2,910.64 |
2,910.64 |
2,910.64 |
0.0M |
| 2022-06-03 |
2,937.84 |
2,937.84 |
2,937.84 |
2,937.84 |
0.0M |
| 2022-06-02 |
2,903.03 |
2,903.03 |
2,903.03 |
2,903.03 |
0.0M |
| 2022-06-01 |
2,918.47 |
2,918.47 |
2,918.47 |
2,918.47 |
0.0M |
| 2022-05-28 |
2,933.83 |
2,933.83 |
2,933.83 |
2,933.83 |
0.0M |
| 2022-05-27 |
2,878.48 |
2,878.48 |
2,878.48 |
2,878.48 |
0.0M |
| 2022-05-26 |
2,840.61 |
2,840.61 |
2,840.61 |
2,840.61 |
0.0M |
| 2022-05-25 |
2,826.11 |
2,826.11 |
2,826.11 |
2,826.11 |
0.0M |
| 2022-05-24 |
2,839.69 |
2,839.69 |
2,839.69 |
2,839.69 |
0.0M |
| 2022-05-21 |
2,800.64 |
2,800.64 |
2,800.64 |
2,800.64 |
0.0M |
| 2022-05-20 |
2,800.44 |
2,800.44 |
2,800.44 |
2,800.44 |
0.0M |
| 2022-05-19 |
2,806.25 |
2,806.25 |
2,806.25 |
2,806.25 |
0.0M |
| 2022-05-18 |
2,896.14 |
2,896.14 |
2,896.14 |
2,896.14 |
0.0M |
| 2022-05-17 |
2,854.02 |
2,854.02 |
2,854.02 |
2,854.02 |
0.0M |
| 2022-05-14 |
2,856.77 |
2,856.77 |
2,856.77 |
2,856.77 |
0.0M |
| 2022-05-13 |
2,807.31 |
2,807.31 |
2,807.31 |
2,807.31 |
0.0M |
| 2022-05-12 |
2,815.34 |
2,815.34 |
2,815.34 |
2,815.34 |
0.0M |
| 2022-05-11 |
2,841.11 |
2,841.11 |
2,841.11 |
2,841.11 |
0.0M |
| 2022-05-10 |
2,843.48 |
2,843.48 |
2,843.48 |
2,843.48 |
0.0M |
| 2022-05-07 |
2,896.53 |
2,896.53 |
2,896.53 |
2,896.53 |
0.0M |
| 2022-05-06 |
2,919.12 |
2,919.12 |
2,919.12 |
2,919.12 |
0.0M |
| 2022-05-05 |
2,986.65 |
2,986.65 |
2,986.65 |
2,986.65 |
0.0M |
| 2022-05-04 |
2,929.67 |
2,929.67 |
2,929.67 |
2,929.67 |
0.0M |
| 2022-05-03 |
2,914.23 |
2,914.23 |
2,914.23 |
2,914.23 |
0.0M |
| 2022-04-30 |
2,911.22 |
2,911.22 |
2,911.22 |
2,911.22 |
0.0M |
| 2022-04-29 |
2,967.82 |
2,967.82 |
2,967.82 |
2,967.82 |
0.0M |
| 2022-04-28 |
2,939.40 |
2,939.40 |
2,939.40 |
2,939.40 |
0.0M |
| 2022-04-27 |
2,919.61 |
2,919.61 |
2,919.61 |
2,919.61 |
0.0M |
| 2022-04-26 |
2,985.45 |
2,985.45 |
2,985.45 |
2,985.45 |
0.0M |
| 2022-04-23 |
2,967.59 |
2,967.59 |
2,967.59 |
2,967.59 |
0.0M |
| 2022-04-22 |
3,029.25 |
3,029.25 |
3,029.25 |
3,029.25 |
0.0M |
| 2022-04-21 |
3,064.68 |
3,064.68 |
3,064.68 |
3,064.68 |
0.0M |
| 2022-04-20 |
3,051.20 |
3,051.20 |
3,051.20 |
3,051.20 |
0.0M |
| 2022-04-19 |
3,031.66 |
3,031.66 |
3,031.66 |
3,031.66 |
0.0M |
| 2022-04-15 |
3,029.17 |
3,029.17 |
3,029.17 |
3,029.17 |
0.0M |
| 2022-04-14 |
3,051.81 |
3,051.81 |
3,051.81 |
3,051.81 |
0.0M |
| 2022-04-13 |
3,032.14 |
3,032.14 |
3,032.14 |
3,032.14 |
0.0M |
| 2022-04-12 |
3,036.29 |
3,036.29 |
3,036.29 |
3,036.29 |
0.0M |
| 2022-04-09 |
3,069.62 |
3,069.62 |
3,069.62 |
3,069.62 |
0.0M |
| 2022-04-08 |
3,074.34 |
3,074.34 |
3,074.34 |
3,074.34 |
0.0M |
| 2022-04-07 |
3,064.20 |
3,064.20 |
3,064.20 |
3,064.20 |
0.0M |
| 2022-04-06 |
3,081.88 |
3,081.88 |
3,081.88 |
3,081.88 |
0.0M |
| 2022-04-05 |
3,106.16 |
3,106.16 |
3,106.16 |
3,106.16 |
0.0M |
| 2022-04-02 |
3,088.30 |
3,088.30 |
3,088.30 |
3,088.30 |
0.0M |
| 2022-04-01 |
3,094.01 |
3,094.01 |
3,094.01 |
3,094.01 |
0.0M |
| 2022-03-31 |
3,113.95 |
3,113.95 |
3,113.95 |
3,113.95 |
0.0M |
| 2022-03-30 |
3,124.15 |
3,124.15 |
3,124.15 |
3,124.15 |
0.0M |
| 2022-03-29 |
3,102.34 |
3,102.34 |
3,102.34 |
3,102.34 |
0.0M |
| 2022-03-26 |
3,089.85 |
3,089.85 |
3,089.85 |
3,089.85 |
0.0M |
| 2022-03-25 |
3,080.94 |
3,080.94 |
3,080.94 |
3,080.94 |
0.0M |
| 2022-03-24 |
3,053.09 |
3,053.09 |
3,053.09 |
3,053.09 |
0.0M |
| 2022-03-23 |
3,077.11 |
3,077.11 |
3,077.11 |
3,077.11 |
0.0M |
| 2022-03-22 |
3,057.47 |
3,057.47 |
3,057.47 |
3,057.47 |
0.0M |
| 2022-03-19 |
3,065.42 |
3,065.42 |
3,065.42 |
3,065.42 |
0.0M |
| 2022-03-18 |
3,031.74 |
3,031.74 |
3,031.74 |
3,031.74 |
0.0M |
| 2022-03-17 |
3,008.02 |
3,008.02 |
3,008.02 |
3,008.02 |
0.0M |
| 2022-03-16 |
2,937.77 |
2,937.77 |
2,937.77 |
2,937.77 |
0.0M |
| 2022-03-15 |
2,866.90 |
2,866.90 |
2,866.90 |
2,866.90 |
0.0M |
| 2022-03-12 |
2,901.96 |
2,901.96 |
2,901.96 |
2,901.96 |
0.0M |
| 2022-03-11 |
2,941.81 |
2,941.81 |
2,941.81 |
2,941.81 |
0.0M |
| 2022-03-10 |
2,954.91 |
2,954.91 |
2,954.91 |
2,954.91 |
0.0M |
| 2022-03-09 |
2,886.11 |
2,886.11 |
2,886.11 |
2,886.11 |
0.0M |
| 2022-03-08 |
2,910.86 |
2,910.86 |
2,910.86 |
2,910.86 |
0.0M |
| 2022-03-05 |
2,989.70 |
2,989.70 |
2,989.70 |
2,989.70 |
0.0M |
| 2022-03-04 |
3,015.74 |
3,015.74 |
3,015.74 |
3,015.74 |
0.0M |
| 2022-03-03 |
3,024.32 |
3,024.32 |
3,024.32 |
3,024.32 |
0.0M |
| 2022-03-02 |
2,986.09 |
2,986.09 |
2,986.09 |
2,986.09 |
0.0M |
| 2022-03-01 |
3,018.33 |
3,018.33 |
3,018.33 |
3,018.33 |
0.0M |
| 2022-02-26 |
3,023.41 |
3,023.41 |
3,023.41 |
3,023.41 |
0.0M |
| 2022-02-25 |
2,961.49 |
2,961.49 |
2,961.49 |
2,961.49 |
0.0M |
| 2022-02-24 |
2,935.64 |
2,935.64 |
2,935.64 |
2,935.64 |
0.0M |
| 2022-02-23 |
2,988.06 |
2,988.06 |
2,988.06 |
2,988.06 |
0.0M |
| 2022-02-19 |
3,006.37 |
3,006.37 |
3,006.37 |
3,006.37 |
0.0M |
| 2022-02-18 |
3,019.91 |
3,019.91 |
3,019.91 |
3,019.91 |
0.0M |
| 2022-02-17 |
3,065.59 |
3,065.59 |
3,065.59 |
3,065.59 |
0.0M |
| 2022-02-16 |
3,058.84 |
3,058.84 |
3,058.84 |
3,058.84 |
0.0M |
| 2022-02-15 |
3,029.74 |
3,029.74 |
3,029.74 |
3,029.74 |
0.0M |
| 2022-02-12 |
3,037.35 |
3,037.35 |
3,037.35 |
3,037.35 |
0.0M |
| 2022-02-11 |
3,071.07 |
3,071.07 |
3,071.07 |
3,071.07 |
0.0M |
| 2022-02-10 |
3,104.88 |
3,104.88 |
3,104.88 |
3,104.88 |
0.0M |
| 2022-02-09 |
3,081.06 |
3,081.06 |
3,081.06 |
3,081.06 |
0.0M |
| 2022-02-08 |
3,064.83 |
3,064.83 |
3,064.83 |
3,064.83 |
0.0M |
| 2022-02-05 |
3,064.74 |
3,064.74 |
3,064.74 |
3,064.74 |
0.0M |
| 2022-02-04 |
3,067.29 |
3,067.29 |
3,067.29 |
3,067.29 |
0.0M |
| 2022-02-03 |
3,085.72 |
3,085.72 |
3,085.72 |
3,085.72 |
0.0M |
| 2022-02-02 |
3,084.91 |
3,084.91 |
3,084.91 |
3,084.91 |
0.0M |
| 2022-02-01 |
3,060.94 |
3,060.94 |
3,060.94 |
3,060.94 |
0.0M |
| 2022-01-29 |
3,029.11 |
3,029.11 |
3,029.11 |
3,029.11 |
0.0M |
| 2022-01-28 |
2,986.29 |
2,986.29 |
2,986.29 |
2,986.29 |
0.0M |
| 2022-01-27 |
2,989.89 |
2,989.89 |
2,989.89 |
2,989.89 |
0.0M |
| 2022-01-26 |
2,998.50 |
2,998.50 |
2,998.50 |
2,998.50 |
0.0M |
| 2022-01-25 |
3,018.80 |
3,018.80 |
3,018.80 |
3,018.80 |
0.0M |
| 2022-01-22 |
3,007.72 |
3,007.72 |
3,007.72 |
3,007.72 |
0.0M |
| 2022-01-21 |
3,042.84 |
3,042.84 |
3,042.84 |
3,042.84 |
0.0M |
| 2022-01-20 |
3,064.02 |
3,064.02 |
3,064.02 |
3,064.02 |
0.0M |
| 2022-01-19 |
3,078.46 |
3,078.46 |
3,078.46 |
3,078.46 |
0.0M |
| 2022-01-15 |
3,103.55 |
3,103.55 |
3,103.55 |
3,103.55 |
0.0M |
| 2022-01-14 |
3,098.49 |
3,098.49 |
3,098.49 |
3,098.49 |
0.0M |
| 2022-01-13 |
3,118.01 |
3,118.01 |
3,118.01 |
3,118.01 |
0.0M |
| 2022-01-12 |
3,115.91 |
3,115.91 |
3,115.91 |
3,115.91 |
0.0M |
| 2022-01-11 |
3,104.17 |
3,104.17 |
3,104.17 |
3,104.17 |
0.0M |
| 2022-01-08 |
3,102.23 |
3,102.23 |
3,102.23 |
3,102.23 |
0.0M |
| 2022-01-07 |
3,106.20 |
3,106.20 |
3,106.20 |
3,106.20 |
0.0M |
| 2022-01-06 |
3,104.00 |
3,104.00 |
3,104.00 |
3,104.00 |
0.0M |
| 2022-01-05 |
3,121.32 |
3,121.32 |
3,121.32 |
3,121.32 |
0.0M |
| 2022-01-04 |
3,121.99 |
3,121.99 |
3,121.99 |
3,121.99 |
0.0M |
| 2022-01-01 |
3,117.18 |
3,117.18 |
3,117.18 |
3,117.18 |
0.0M |