CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,614.62 4,614.62 4,612.79 4,612.79 0.0K
09:32 4,612.76 4,615.94 4,612.76 4,615.94 0.0K
09:33 4,616.14 4,616.54 4,615.85 4,615.85 0.0K
09:34 4,616.39 4,617.45 4,616.39 4,617.26 0.0K
09:35 4,617.66 4,618.12 4,617.09 4,617.09 0.0K
09:36 4,617.05 4,617.51 4,616.47 4,617.51 0.0K
09:37 4,618.58 4,619.37 4,618.58 4,618.79 0.0K
09:38 4,619.17 4,619.23 4,618.88 4,619.06 0.0K
09:39 4,619.83 4,620.79 4,619.83 4,620.79 0.0K
09:40 4,620.64 4,620.64 4,619.70 4,619.70 0.0K
09:41 4,620.49 4,621.03 4,620.44 4,621.03 0.0K
09:42 4,621.12 4,621.30 4,621.01 4,621.01 0.0K
09:43 4,620.66 4,621.61 4,620.66 4,621.61 0.0K
09:44 4,621.43 4,623.09 4,621.43 4,623.09 0.0K
09:45 4,623.82 4,623.84 4,623.41 4,623.84 0.0K
09:46 4,623.75 4,625.71 4,623.07 4,625.71 0.0K
09:47 4,625.73 4,625.73 4,625.01 4,625.01 0.0K
09:48 4,625.09 4,625.54 4,625.09 4,625.47 0.0K
09:49 4,625.11 4,626.31 4,625.11 4,626.31 0.0K
09:50 4,626.46 4,626.46 4,625.25 4,625.25 0.0K
09:51 4,625.28 4,626.66 4,625.28 4,626.66 0.0K
09:52 4,627.48 4,628.26 4,627.48 4,628.05 0.0K
09:53 4,628.12 4,628.79 4,628.12 4,628.39 0.0K
09:54 4,628.32 4,628.32 4,627.95 4,628.29 0.0K
09:55 4,628.44 4,628.44 4,626.97 4,626.97 0.0K
09:56 4,626.96 4,628.00 4,626.96 4,628.00 0.0K
09:57 4,627.59 4,627.59 4,627.07 4,627.07 0.0K
09:58 4,626.82 4,627.26 4,626.82 4,627.26 0.0K
09:59 4,627.19 4,627.19 4,626.91 4,627.06 0.0K
10:00 4,627.37 4,627.37 4,625.01 4,625.42 0.0K
10:01 4,624.15 4,624.35 4,623.61 4,623.65 0.0K
10:02 4,623.43 4,623.43 4,622.70 4,623.03 0.0K
10:03 4,621.68 4,621.68 4,619.75 4,619.85 0.0K
10:04 4,620.84 4,620.85 4,620.15 4,620.15 0.0K
10:05 4,619.45 4,619.45 4,619.23 4,619.35 0.0K
10:06 4,620.27 4,621.13 4,620.27 4,621.03 0.0K
10:07 4,620.96 4,620.96 4,619.28 4,620.53 0.0K
10:08 4,621.98 4,622.39 4,621.66 4,621.66 0.0K
10:09 4,621.03 4,622.32 4,621.03 4,622.19 0.0K
10:10 4,621.57 4,621.57 4,620.64 4,620.64 0.0K
10:11 4,620.54 4,620.54 4,619.10 4,619.10 0.0K
10:12 4,618.95 4,618.95 4,617.72 4,618.04 0.0K
10:13 4,617.96 4,619.33 4,617.96 4,619.10 0.0K
10:14 4,619.90 4,619.90 4,618.94 4,618.94 0.0K
10:15 4,618.97 4,620.35 4,618.74 4,620.35 0.0K
10:16 4,620.92 4,621.95 4,620.92 4,621.63 0.0K
10:17 4,622.70 4,623.97 4,622.70 4,623.97 0.0K
10:18 4,623.72 4,623.72 4,623.33 4,623.33 0.0K
10:19 4,624.84 4,625.92 4,624.84 4,625.92 0.0K
10:20 4,626.25 4,626.62 4,625.85 4,625.85 0.0K
10:21 4,626.10 4,627.76 4,626.10 4,627.49 0.0K
10:22 4,627.48 4,628.16 4,627.33 4,627.33 0.0K
10:23 4,628.04 4,628.04 4,626.67 4,626.67 0.0K
10:24 4,627.28 4,631.05 4,627.28 4,631.05 0.0K
10:25 4,630.66 4,631.40 4,630.21 4,630.21 0.0K
10:26 4,629.59 4,629.70 4,629.20 4,629.70 0.0K
10:27 4,629.72 4,629.72 4,628.73 4,629.15 0.0K
10:28 4,628.99 4,628.99 4,627.25 4,627.63 0.0K
10:29 4,627.72 4,627.81 4,626.59 4,626.59 0.0K
10:30 4,627.65 4,628.20 4,627.65 4,628.20 0.0K
10:31 4,628.42 4,628.85 4,628.42 4,628.85 0.0K
10:32 4,628.60 4,628.75 4,628.38 4,628.38 0.0K
10:33 4,628.22 4,629.96 4,628.22 4,629.96 0.0K
10:34 4,630.11 4,630.11 4,629.71 4,629.71 0.0K
10:35 4,629.66 4,629.75 4,629.43 4,629.75 0.0K
10:36 4,629.57 4,631.45 4,629.57 4,631.45 0.0K
10:37 4,631.59 4,631.98 4,631.38 4,631.98 0.0K
10:38 4,632.70 4,634.63 4,632.19 4,634.63 0.0K
10:39 4,635.15 4,635.15 4,633.58 4,633.58 0.0K
10:40 4,634.55 4,634.55 4,633.36 4,633.36 0.0K
10:41 4,633.02 4,633.66 4,632.62 4,632.89 0.0K
10:42 4,632.78 4,633.34 4,632.56 4,633.22 0.0K
10:43 4,633.51 4,633.51 4,632.55 4,632.55 0.0K
10:44 4,631.58 4,632.46 4,631.58 4,632.46 0.0K
10:45 4,632.68 4,633.27 4,632.40 4,632.40 0.0K
10:46 4,632.21 4,632.21 4,630.94 4,631.52 0.0K
10:47 4,631.02 4,631.02 4,630.73 4,630.91 0.0K
10:48 4,631.37 4,631.82 4,631.34 4,631.67 0.0K
10:49 4,631.08 4,631.08 4,629.70 4,629.90 0.0K
10:50 4,630.26 4,630.94 4,630.26 4,630.51 0.0K
10:51 4,630.59 4,631.12 4,630.59 4,631.12 0.0K
10:52 4,630.93 4,630.93 4,630.50 4,630.50 0.0K
10:53 4,631.01 4,631.01 4,630.63 4,630.66 0.0K
10:54 4,630.90 4,631.65 4,630.90 4,631.65 0.0K
10:55 4,631.65 4,632.14 4,631.61 4,631.61 0.0K
10:56 4,632.11 4,632.21 4,632.05 4,632.05 0.0K
10:57 4,631.92 4,632.20 4,631.92 4,632.20 0.0K
10:58 4,631.91 4,632.42 4,631.91 4,632.27 0.0K
10:59 4,632.33 4,632.77 4,632.33 4,632.77 0.0K
11:00 4,632.66 4,632.66 4,631.09 4,631.09 0.0K
11:01 4,630.70 4,631.56 4,630.70 4,631.31 0.0K
11:02 4,631.30 4,631.30 4,630.94 4,630.94 0.0K
11:03 4,631.19 4,631.24 4,630.31 4,630.31 0.0K
11:04 4,630.00 4,630.67 4,630.00 4,630.65 0.0K
11:05 4,630.21 4,630.21 4,628.92 4,629.31 0.0K
11:06 4,630.06 4,630.12 4,629.60 4,629.64 0.0K
11:07 4,628.81 4,628.81 4,627.44 4,627.44 0.0K
11:08 4,627.71 4,627.76 4,627.34 4,627.34 0.0K
11:09 4,627.38 4,628.33 4,627.38 4,627.57 0.0K
11:10 4,627.62 4,628.65 4,627.53 4,628.65 0.0K
11:11 4,629.01 4,629.01 4,626.94 4,626.94 0.0K
11:12 4,626.46 4,626.46 4,624.30 4,624.30 0.0K
11:13 4,624.59 4,624.65 4,624.00 4,624.22 0.0K
11:14 4,624.57 4,624.95 4,624.57 4,624.73 0.0K
11:15 4,624.59 4,624.64 4,624.15 4,624.15 0.0K
11:16 4,623.98 4,624.31 4,623.98 4,624.31 0.0K
11:17 4,624.43 4,624.43 4,624.16 4,624.22 0.0K
11:18 4,624.41 4,625.00 4,624.41 4,625.00 0.0K
11:19 4,625.10 4,625.10 4,624.42 4,624.46 0.0K
11:20 4,624.50 4,625.32 4,624.50 4,625.32 0.0K
11:21 4,625.25 4,625.25 4,624.65 4,624.65 0.0K
11:22 4,624.37 4,624.55 4,622.61 4,622.61 0.0K
11:23 4,621.91 4,623.70 4,621.91 4,623.70 0.0K
11:24 4,623.73 4,623.73 4,623.03 4,623.24 0.0K
11:25 4,622.87 4,622.93 4,621.49 4,621.49 0.0K
11:26 4,621.40 4,621.52 4,621.05 4,621.16 0.0K
11:27 4,621.90 4,621.90 4,620.82 4,620.82 0.0K
11:28 4,620.62 4,622.21 4,620.62 4,622.21 0.0K
11:29 4,622.47 4,622.56 4,622.21 4,622.56 0.0K
11:30 4,622.61 4,624.20 4,622.61 4,624.04 0.0K
11:31 4,623.77 4,624.17 4,623.77 4,624.17 0.0K
11:32 4,624.61 4,624.61 4,624.22 4,624.37 0.0K
11:33 4,624.27 4,624.45 4,623.95 4,623.95 0.0K
11:34 4,624.11 4,624.97 4,624.03 4,624.97 0.0K
11:35 4,624.71 4,624.71 4,624.35 4,624.35 0.0K
11:36 4,624.40 4,625.47 4,624.40 4,625.47 0.0K
11:37 4,625.80 4,626.65 4,625.80 4,626.65 0.0K
11:38 4,626.79 4,627.08 4,626.79 4,627.08 0.0K
11:39 4,627.35 4,627.35 4,626.93 4,626.93 0.0K
11:40 4,627.03 4,628.26 4,627.03 4,628.26 0.0K
11:41 4,627.87 4,627.87 4,627.21 4,627.44 0.0K
11:42 4,627.45 4,628.45 4,627.45 4,628.45 0.0K
11:43 4,628.71 4,629.85 4,628.71 4,629.85 0.0K
11:44 4,629.87 4,630.55 4,629.87 4,630.55 0.0K
11:45 4,631.07 4,631.20 4,630.82 4,630.90 0.0K
11:46 4,630.89 4,631.06 4,630.40 4,630.40 0.0K
11:47 4,630.48 4,630.48 4,629.88 4,630.00 0.0K
11:48 4,629.62 4,630.08 4,629.62 4,630.08 0.0K
11:49 4,631.03 4,631.21 4,630.76 4,630.76 0.0K
11:50 4,630.85 4,631.16 4,630.85 4,631.13 0.0K
11:51 4,631.11 4,631.58 4,630.93 4,631.58 0.0K
11:52 4,631.66 4,632.06 4,631.66 4,632.06 0.0K
11:53 4,632.02 4,632.88 4,631.92 4,632.88 0.0K
11:54 4,632.71 4,634.06 4,632.71 4,634.06 0.0K
11:55 4,633.94 4,634.59 4,633.94 4,634.12 0.0K
11:56 4,634.12 4,634.59 4,633.93 4,634.59 0.0K
11:57 4,636.05 4,636.15 4,635.59 4,635.59 0.0K
11:58 4,635.41 4,637.49 4,635.41 4,637.49 0.0K
11:59 4,637.73 4,637.78 4,637.51 4,637.51 0.0K
12:00 4,637.74 4,637.74 4,637.37 4,637.56 0.0K
12:01 4,638.40 4,638.68 4,638.40 4,638.68 0.0K
12:02 4,638.56 4,638.60 4,638.28 4,638.45 0.0K
12:03 4,638.10 4,638.10 4,637.55 4,637.55 0.0K
12:04 4,637.60 4,637.60 4,636.75 4,636.75 0.0K
12:05 4,637.16 4,637.16 4,636.85 4,637.00 0.0K
12:06 4,637.28 4,637.91 4,637.28 4,637.76 0.0K
12:07 4,637.70 4,637.70 4,636.54 4,636.54 0.0K
12:08 4,636.14 4,636.66 4,636.14 4,636.66 0.0K
12:09 4,636.87 4,637.12 4,636.87 4,636.99 0.0K
12:10 4,637.11 4,637.32 4,636.95 4,637.32 0.0K
12:11 4,637.32 4,637.32 4,636.69 4,636.69 0.0K
12:12 4,636.46 4,636.67 4,636.26 4,636.67 0.0K
12:13 4,636.88 4,637.11 4,636.79 4,636.79 0.0K
12:14 4,639.08 4,639.57 4,639.08 4,639.46 0.0K
12:15 4,639.07 4,639.44 4,639.07 4,639.44 0.0K
12:16 4,639.38 4,639.70 4,639.38 4,639.70 0.0K
12:17 4,639.40 4,640.06 4,639.30 4,639.30 0.0K
12:18 4,639.38 4,639.38 4,638.55 4,639.08 0.0K
12:19 4,639.05 4,639.19 4,638.79 4,638.92 0.0K
12:20 4,638.77 4,639.04 4,638.59 4,639.04 0.0K
12:21 4,639.50 4,639.50 4,638.81 4,639.02 0.0K
12:22 4,639.24 4,640.11 4,639.24 4,640.11 0.0K
12:23 4,639.65 4,639.77 4,639.52 4,639.77 0.0K
12:24 4,639.56 4,639.58 4,639.48 4,639.48 0.0K
12:25 4,639.41 4,639.81 4,639.17 4,639.81 0.0K
12:26 4,639.96 4,639.96 4,639.33 4,639.33 0.0K
12:27 4,639.17 4,639.21 4,638.79 4,638.79 0.0K
12:28 4,639.12 4,639.22 4,639.07 4,639.07 0.0K
12:29 4,639.16 4,639.48 4,639.16 4,639.48 0.0K
12:30 4,639.54 4,639.54 4,638.52 4,639.45 0.0K
12:31 4,639.39 4,639.55 4,639.37 4,639.44 0.0K
12:32 4,639.50 4,639.50 4,638.63 4,638.63 0.0K
12:33 4,637.64 4,638.19 4,637.64 4,637.93 0.0K
12:34 4,638.13 4,638.95 4,638.13 4,638.95 0.0K
12:35 4,638.83 4,638.93 4,638.66 4,638.87 0.0K
12:36 4,638.96 4,639.11 4,638.92 4,638.92 0.0K
12:37 4,638.98 4,639.13 4,638.33 4,638.33 0.0K
12:38 4,637.52 4,637.99 4,637.52 4,637.78 0.0K
12:39 4,637.67 4,637.67 4,637.47 4,637.54 0.0K
12:40 4,637.71 4,637.71 4,637.53 4,637.56 0.0K
12:41 4,637.66 4,637.69 4,637.28 4,637.28 0.0K
12:42 4,637.15 4,637.15 4,636.17 4,636.17 0.0K
12:43 4,636.07 4,636.19 4,635.95 4,635.99 0.0K
12:44 4,636.02 4,636.28 4,636.02 4,636.28 0.0K
12:45 4,636.46 4,637.00 4,636.45 4,637.00 0.0K
12:46 4,637.55 4,638.57 4,637.55 4,638.57 0.0K
12:47 4,638.71 4,639.03 4,638.71 4,639.03 0.0K
12:48 4,639.24 4,640.59 4,639.24 4,640.59 0.0K
12:49 4,640.36 4,640.36 4,639.87 4,639.87 0.0K
12:50 4,639.62 4,639.88 4,639.55 4,639.88 0.0K
12:51 4,639.96 4,640.66 4,639.96 4,640.66 0.0K
12:52 4,640.35 4,640.65 4,640.35 4,640.58 0.0K
12:53 4,640.42 4,640.42 4,640.26 4,640.36 0.0K
12:54 4,640.24 4,641.36 4,640.24 4,641.36 0.0K
12:55 4,641.43 4,641.43 4,641.28 4,641.29 0.0K
12:56 4,641.32 4,641.72 4,641.28 4,641.72 0.0K
12:57 4,641.88 4,641.88 4,641.72 4,641.84 0.0K
12:58 4,642.03 4,642.26 4,642.03 4,642.25 0.0K
12:59 4,642.61 4,642.90 4,642.55 4,642.55 0.0K
13:00 4,642.51 4,642.86 4,642.51 4,642.86 0.0K
13:01 4,642.88 4,642.88 4,642.47 4,642.47 0.0K
13:02 4,642.48 4,642.48 4,641.90 4,641.90 0.0K
13:03 4,641.69 4,641.69 4,640.62 4,640.62 0.0K
13:04 4,640.33 4,640.53 4,640.29 4,640.39 0.0K
13:05 4,640.37 4,640.83 4,640.37 4,640.83 0.0K
13:06 4,641.04 4,641.04 4,640.58 4,640.58 0.0K
13:07 4,640.62 4,640.69 4,639.17 4,639.17 0.0K
13:08 4,639.18 4,639.40 4,639.18 4,639.19 0.0K
13:09 4,639.37 4,639.62 4,639.37 4,639.62 0.0K
13:10 4,639.69 4,639.69 4,639.21 4,639.21 0.0K
13:11 4,639.41 4,639.45 4,639.37 4,639.37 0.0K
13:12 4,639.45 4,639.71 4,639.45 4,639.71 0.0K
13:13 4,639.62 4,639.95 4,639.62 4,639.95 0.0K
13:14 4,639.74 4,639.96 4,639.44 4,639.96 0.0K
13:15 4,640.43 4,640.52 4,640.14 4,640.14 0.0K
13:16 4,639.98 4,640.01 4,639.96 4,639.98 0.0K
13:17 4,639.89 4,639.97 4,639.04 4,639.04 0.0K
13:18 4,639.12 4,639.29 4,639.12 4,639.25 0.0K
13:19 4,639.21 4,639.21 4,638.88 4,638.91 0.0K
13:20 4,638.90 4,639.19 4,638.85 4,639.06 0.0K
13:21 4,639.22 4,639.22 4,638.19 4,638.19 0.0K
13:22 4,638.65 4,638.65 4,638.40 4,638.42 0.0K
13:23 4,638.31 4,638.31 4,637.90 4,637.90 0.0K
13:24 4,638.07 4,638.52 4,638.07 4,638.52 0.0K
13:25 4,638.79 4,639.13 4,638.75 4,638.75 0.0K
13:26 4,638.76 4,639.11 4,638.76 4,639.11 0.0K
13:27 4,639.06 4,639.21 4,638.91 4,638.91 0.0K
13:28 4,637.52 4,638.08 4,637.22 4,638.08 0.0K
13:29 4,638.21 4,638.25 4,638.19 4,638.21 0.0K
13:30 4,638.19 4,638.29 4,637.90 4,638.29 0.0K
13:31 4,638.65 4,638.65 4,637.81 4,637.81 0.0K
13:32 4,637.85 4,637.92 4,637.85 4,637.90 0.0K
13:33 4,638.44 4,638.68 4,638.39 4,638.65 0.0K
13:34 4,638.86 4,638.86 4,638.27 4,638.27 0.0K
13:35 4,638.55 4,638.55 4,638.20 4,638.20 0.0K
13:36 4,638.01 4,638.35 4,638.01 4,638.35 0.0K
13:37 4,638.33 4,638.51 4,638.33 4,638.44 0.0K
13:38 4,638.36 4,638.36 4,638.25 4,638.33 0.0K
13:39 4,638.64 4,638.74 4,638.64 4,638.65 0.0K
13:40 4,638.51 4,638.51 4,638.29 4,638.29 0.0K
13:41 4,638.19 4,638.19 4,637.53 4,637.53 0.0K
13:42 4,637.32 4,637.32 4,637.11 4,637.11 0.0K
13:43 4,636.77 4,636.77 4,635.93 4,636.01 0.0K
13:44 4,635.78 4,635.85 4,635.32 4,635.32 0.0K
13:45 4,635.05 4,635.83 4,635.05 4,635.83 0.0K
13:46 4,635.82 4,636.23 4,635.82 4,636.08 0.0K
13:47 4,636.13 4,636.17 4,635.97 4,635.97 0.0K
13:48 4,636.17 4,636.40 4,636.17 4,636.40 0.0K
13:49 4,636.53 4,636.61 4,635.83 4,635.83 0.0K
13:50 4,635.84 4,635.91 4,635.81 4,635.91 0.0K
13:51 4,635.88 4,636.53 4,635.88 4,636.53 0.0K
13:52 4,636.54 4,637.29 4,636.54 4,637.29 0.0K
13:53 4,637.45 4,637.57 4,637.35 4,637.57 0.0K
13:54 4,637.40 4,637.40 4,636.91 4,636.91 0.0K
13:55 4,636.92 4,636.96 4,636.87 4,636.87 0.0K
13:56 4,637.05 4,637.18 4,636.91 4,637.18 0.0K
13:57 4,637.35 4,637.35 4,636.46 4,636.46 0.0K
13:58 4,636.41 4,636.41 4,636.09 4,636.10 0.0K
13:59 4,636.03 4,636.31 4,636.03 4,636.24 0.0K
14:00 4,636.17 4,636.17 4,635.52 4,635.84 0.0K
14:01 4,635.99 4,636.04 4,635.94 4,635.94 0.0K
14:02 4,635.85 4,635.85 4,635.39 4,635.39 0.0K
14:03 4,635.11 4,635.52 4,635.11 4,635.52 0.0K
14:04 4,635.88 4,635.88 4,634.73 4,634.73 0.0K
14:05 4,634.42 4,634.42 4,633.39 4,633.39 0.0K
14:06 4,633.48 4,633.52 4,633.34 4,633.34 0.0K
14:07 4,633.18 4,634.25 4,633.18 4,634.25 0.0K
14:08 4,634.32 4,634.42 4,634.20 4,634.42 0.0K
14:09 4,634.59 4,634.99 4,634.59 4,634.94 0.0K
14:10 4,634.95 4,634.95 4,634.48 4,634.48 0.0K
14:11 4,634.41 4,634.41 4,634.23 4,634.31 0.0K
14:12 4,634.35 4,634.35 4,633.61 4,633.61 0.0K
14:13 4,633.47 4,633.48 4,633.09 4,633.48 0.0K
14:14 4,633.57 4,633.62 4,633.50 4,633.57 0.0K
14:15 4,633.60 4,633.60 4,633.18 4,633.42 0.0K
14:16 4,633.53 4,633.64 4,633.53 4,633.64 0.0K
14:17 4,633.66 4,633.66 4,633.57 4,633.59 0.0K
14:18 4,633.73 4,633.85 4,633.56 4,633.69 0.0K
14:19 4,633.58 4,633.78 4,633.58 4,633.75 0.0K
14:20 4,633.66 4,633.66 4,633.43 4,633.58 0.0K
14:21 4,633.76 4,634.09 4,633.76 4,634.09 0.0K
14:22 4,634.01 4,634.76 4,634.01 4,634.76 0.0K
14:23 4,635.02 4,635.02 4,634.84 4,634.97 0.0K
14:24 4,635.03 4,635.90 4,635.03 4,635.69 0.0K
14:25 4,635.44 4,635.44 4,634.81 4,634.81 0.0K
14:26 4,634.43 4,634.43 4,634.00 4,634.43 0.0K
14:27 4,634.71 4,635.56 4,634.71 4,635.56 0.0K
14:28 4,635.51 4,635.88 4,635.51 4,635.88 0.0K
14:29 4,635.74 4,636.32 4,635.74 4,636.07 0.0K
14:30 4,635.66 4,635.72 4,635.60 4,635.60 0.0K
14:31 4,635.62 4,635.77 4,635.50 4,635.77 0.0K
14:32 4,635.88 4,636.12 4,635.88 4,636.12 0.0K
14:33 4,636.17 4,636.71 4,636.17 4,636.58 0.0K
14:34 4,636.87 4,637.29 4,636.87 4,637.29 0.0K
14:35 4,637.19 4,637.19 4,637.06 4,637.06 0.0K
14:36 4,637.13 4,637.25 4,637.03 4,637.25 0.0K
14:37 4,637.47 4,637.90 4,637.47 4,637.89 0.0K
14:38 4,637.91 4,638.02 4,637.91 4,637.98 0.0K
14:39 4,637.93 4,638.03 4,637.92 4,637.92 0.0K
14:40 4,637.65 4,637.87 4,637.65 4,637.77 0.0K
14:41 4,637.71 4,638.05 4,637.71 4,638.00 0.0K
14:42 4,637.93 4,637.93 4,637.72 4,637.78 0.0K
14:43 4,637.80 4,637.91 4,637.63 4,637.91 0.0K
14:44 4,638.08 4,638.18 4,638.08 4,638.08 0.0K
14:45 4,638.08 4,638.14 4,637.94 4,638.14 0.0K
14:46 4,638.19 4,638.94 4,638.19 4,638.65 0.0K
14:47 4,638.80 4,639.52 4,638.80 4,639.52 0.0K
14:48 4,639.35 4,639.68 4,639.35 4,639.68 0.0K
14:49 4,639.83 4,641.15 4,639.83 4,641.15 0.0K
14:50 4,641.20 4,641.20 4,640.19 4,640.19 0.0K
14:51 4,639.99 4,639.99 4,639.41 4,639.65 0.0K
14:52 4,639.80 4,639.81 4,639.70 4,639.78 0.0K
14:53 4,639.73 4,639.96 4,639.71 4,639.96 0.0K
14:54 4,640.08 4,640.30 4,640.08 4,640.30 0.0K
14:55 4,640.40 4,640.74 4,640.19 4,640.74 0.0K
14:56 4,640.64 4,640.71 4,640.63 4,640.71 0.0K
14:57 4,640.62 4,640.65 4,640.42 4,640.42 0.0K
14:58 4,640.35 4,640.35 4,639.57 4,639.57 0.0K
14:59 4,639.57 4,639.57 4,639.10 4,639.10 0.0K
15:00 4,639.49 4,640.04 4,639.49 4,639.86 0.0K
15:01 4,640.17 4,640.17 4,640.05 4,640.13 0.0K
15:02 4,640.25 4,640.25 4,640.07 4,640.07 0.0K
15:03 4,640.01 4,640.01 4,639.74 4,639.74 0.0K
15:04 4,639.34 4,639.45 4,639.18 4,639.45 0.0K
15:05 4,639.59 4,639.91 4,639.59 4,639.91 0.0K
15:06 4,639.91 4,639.91 4,639.32 4,639.32 0.0K
15:07 4,639.33 4,639.41 4,639.20 4,639.41 0.0K
15:08 4,639.38 4,639.46 4,639.34 4,639.40 0.0K
15:09 4,639.60 4,640.04 4,639.60 4,639.60 0.0K
15:10 4,639.66 4,640.12 4,639.64 4,640.05 0.0K
15:11 4,639.92 4,640.06 4,639.92 4,640.06 0.0K
15:12 4,640.11 4,640.38 4,640.11 4,640.26 0.0K
15:13 4,640.09 4,640.09 4,639.10 4,639.10 0.0K
15:14 4,639.43 4,639.77 4,639.43 4,639.68 0.0K
15:15 4,639.45 4,639.45 4,638.97 4,638.97 0.0K
15:16 4,638.69 4,638.88 4,638.66 4,638.66 0.0K
15:17 4,638.81 4,638.93 4,638.81 4,638.85 0.0K
15:18 4,638.89 4,639.08 4,638.89 4,638.94 0.0K
15:19 4,639.03 4,639.03 4,638.62 4,638.74 0.0K
15:20 4,638.81 4,638.90 4,638.81 4,638.90 0.0K
15:21 4,638.88 4,638.92 4,638.72 4,638.92 0.0K
15:22 4,638.70 4,638.70 4,638.58 4,638.62 0.0K
15:23 4,638.85 4,639.29 4,638.85 4,639.29 0.0K
15:24 4,639.08 4,639.08 4,639.01 4,639.05 0.0K
15:25 4,638.84 4,638.84 4,638.36 4,638.43 0.0K
15:26 4,638.69 4,639.05 4,638.52 4,639.05 0.0K
15:27 4,638.96 4,639.30 4,638.96 4,639.30 0.0K
15:28 4,639.15 4,639.17 4,638.74 4,638.74 0.0K
15:29 4,638.46 4,638.46 4,637.46 4,637.46 0.0K
15:30 4,637.17 4,637.87 4,637.17 4,637.87 0.0K
15:31 4,637.84 4,637.84 4,637.29 4,637.29 0.0K
15:32 4,637.33 4,637.33 4,636.78 4,636.78 0.0K
15:33 4,636.72 4,637.57 4,636.72 4,637.57 0.0K
15:34 4,637.56 4,638.08 4,637.46 4,638.08 0.0K
15:35 4,638.12 4,638.15 4,638.04 4,638.15 0.0K
15:36 4,638.29 4,638.29 4,637.91 4,637.91 0.0K
15:37 4,637.80 4,637.89 4,637.67 4,637.67 0.0K
15:38 4,637.44 4,637.45 4,637.26 4,637.26 0.0K
15:39 4,637.23 4,637.23 4,636.49 4,636.49 0.0K
15:40 4,636.61 4,637.17 4,636.61 4,637.17 0.0K
15:41 4,637.15 4,637.23 4,636.63 4,636.63 0.0K
15:42 4,636.28 4,636.60 4,636.28 4,636.32 0.0K
15:43 4,636.05 4,636.05 4,635.01 4,635.25 0.0K
15:44 4,634.99 4,634.99 4,634.22 4,634.22 0.0K
15:45 4,634.40 4,634.85 4,634.09 4,634.85 0.0K
15:46 4,634.43 4,634.49 4,634.24 4,634.24 0.0K
15:47 4,634.23 4,634.23 4,633.90 4,634.12 0.0K
15:48 4,634.22 4,634.79 4,634.22 4,634.79 0.0K
15:49 4,634.59 4,635.07 4,634.59 4,635.07 0.0K
15:50 4,634.82 4,636.51 4,634.82 4,635.40 0.0K
15:51 4,635.00 4,635.21 4,634.47 4,634.83 0.0K
15:52 4,634.72 4,634.72 4,634.22 4,634.22 0.0K
15:53 4,634.43 4,634.43 4,633.73 4,633.73 0.0K
15:54 4,634.24 4,635.69 4,634.24 4,635.69 0.0K
15:55 4,635.37 4,637.39 4,635.37 4,637.39 0.0K
15:56 4,637.48 4,637.48 4,636.58 4,636.58 0.0K
15:57 4,636.60 4,637.00 4,636.16 4,637.00 0.0K
15:58 4,637.10 4,637.13 4,636.99 4,637.11 0.0K
15:59 4,637.52 4,637.52 4,636.55 4,637.27 0.0K
16:00 4,637.54 4,637.88 4,637.54 4,637.85 0.0K
16:01 4,637.67 4,637.89 4,637.67 4,637.88 0.0K
16:02 4,637.88 4,637.88 4,637.78 4,637.83 0.0K
16:03 4,637.78 4,637.79 4,637.78 4,637.79 0.0K
16:04 4,637.79 4,637.80 4,637.78 4,637.78 0.0K
16:05 4,637.83 4,637.86 4,637.75 4,637.86 0.0K
16:06 4,637.84 4,637.84 4,637.82 4,637.83 0.0K
16:07 4,637.82 4,637.82 4,637.76 4,637.76 0.0K
16:08 4,637.75 4,637.75 4,637.72 4,637.73 0.0K
16:09 4,637.72 4,637.74 4,637.72 4,637.73 0.0K
16:10 4,637.74 4,637.89 4,637.74 4,637.88 0.0K
16:11 4,637.90 4,637.90 4,637.69 4,637.69 0.0K
16:12 4,637.84 4,637.84 4,637.77 4,637.81 0.0K
16:13 4,637.81 4,637.83 4,637.73 4,637.83 0.0K
16:14 4,637.82 4,637.82 4,637.73 4,637.76 0.0K
16:15 4,637.77 4,637.77 4,637.77 4,637.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし