CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,615.85 4,615.85 4,612.32 4,612.32 0.0K
09:32 4,611.99 4,611.99 4,610.26 4,610.26 0.0K
09:33 4,610.56 4,611.76 4,610.26 4,611.76 0.0K
09:34 4,611.86 4,612.80 4,610.13 4,610.13 0.0K
09:35 4,610.33 4,610.72 4,608.62 4,608.62 0.0K
09:36 4,608.46 4,608.59 4,607.48 4,607.48 0.0K
09:37 4,607.52 4,607.52 4,606.63 4,607.00 0.0K
09:38 4,606.60 4,608.43 4,606.60 4,608.00 0.0K
09:39 4,607.30 4,607.70 4,606.74 4,607.48 0.0K
09:40 4,607.56 4,608.92 4,607.56 4,608.92 0.0K
09:41 4,608.63 4,608.63 4,606.58 4,606.58 0.0K
09:42 4,606.09 4,606.09 4,605.32 4,605.32 0.0K
09:43 4,605.46 4,605.46 4,604.70 4,604.75 0.0K
09:44 4,604.80 4,604.80 4,603.64 4,603.64 0.0K
09:45 4,603.52 4,606.27 4,603.52 4,605.92 0.0K
09:46 4,605.27 4,605.27 4,602.08 4,602.08 0.0K
09:47 4,601.92 4,601.92 4,600.55 4,600.58 0.0K
09:48 4,599.26 4,599.73 4,599.26 4,599.32 0.0K
09:49 4,599.77 4,601.03 4,599.51 4,601.03 0.0K
09:50 4,601.35 4,601.67 4,600.14 4,600.14 0.0K
09:51 4,600.29 4,602.98 4,600.29 4,602.98 0.0K
09:52 4,603.04 4,605.01 4,603.04 4,604.50 0.0K
09:53 4,604.16 4,604.32 4,603.27 4,603.78 0.0K
09:54 4,603.42 4,604.93 4,603.42 4,604.93 0.0K
09:55 4,605.39 4,605.39 4,604.88 4,604.88 0.0K
09:56 4,604.62 4,605.91 4,604.62 4,605.91 0.0K
09:57 4,606.55 4,606.55 4,606.19 4,606.19 0.0K
09:58 4,606.27 4,606.27 4,605.90 4,605.90 0.0K
09:59 4,605.66 4,607.60 4,605.66 4,607.32 0.0K
10:00 4,607.61 4,608.60 4,607.61 4,608.60 0.0K
10:01 4,608.84 4,610.64 4,608.84 4,610.64 0.0K
10:02 4,611.60 4,612.31 4,611.60 4,611.74 0.0K
10:03 4,612.11 4,613.82 4,611.88 4,613.82 0.0K
10:04 4,614.70 4,614.89 4,614.34 4,614.89 0.0K
10:05 4,615.02 4,615.02 4,614.49 4,614.49 0.0K
10:06 4,615.19 4,615.78 4,615.17 4,615.17 0.0K
10:07 4,615.45 4,615.96 4,615.24 4,615.96 0.0K
10:08 4,616.08 4,616.08 4,612.99 4,612.99 0.0K
10:09 4,613.77 4,613.77 4,612.81 4,612.81 0.0K
10:10 4,612.78 4,613.28 4,612.78 4,613.28 0.0K
10:11 4,613.28 4,613.35 4,612.83 4,613.22 0.0K
10:12 4,613.75 4,615.44 4,613.75 4,615.44 0.0K
10:13 4,616.41 4,617.25 4,615.97 4,617.25 0.0K
10:14 4,617.46 4,617.56 4,617.21 4,617.56 0.0K
10:15 4,617.31 4,617.31 4,616.62 4,616.62 0.0K
10:16 4,616.80 4,617.15 4,616.80 4,617.15 0.0K
10:17 4,617.20 4,617.28 4,617.01 4,617.15 0.0K
10:18 4,617.28 4,617.67 4,617.12 4,617.55 0.0K
10:19 4,617.79 4,617.95 4,617.37 4,617.95 0.0K
10:20 4,618.08 4,618.08 4,617.43 4,617.43 0.0K
10:21 4,617.75 4,618.25 4,617.75 4,618.17 0.0K
10:22 4,618.42 4,619.72 4,618.42 4,619.72 0.0K
10:23 4,620.12 4,621.77 4,620.12 4,621.77 0.0K
10:24 4,622.22 4,622.22 4,621.68 4,622.06 0.0K
10:25 4,622.55 4,622.72 4,622.55 4,622.72 0.0K
10:26 4,622.67 4,623.24 4,622.67 4,623.24 0.0K
10:27 4,624.31 4,625.12 4,624.31 4,625.12 0.0K
10:28 4,625.04 4,625.40 4,625.04 4,625.40 0.0K
10:29 4,625.39 4,626.13 4,625.39 4,625.59 0.0K
10:30 4,624.75 4,624.75 4,623.82 4,624.13 0.0K
10:31 4,624.42 4,624.42 4,622.94 4,622.94 0.0K
10:32 4,623.24 4,623.78 4,623.04 4,623.04 0.0K
10:33 4,623.33 4,623.33 4,622.63 4,622.63 0.0K
10:34 4,622.73 4,622.73 4,621.01 4,621.01 0.0K
10:35 4,621.32 4,621.32 4,620.84 4,620.84 0.0K
10:36 4,621.29 4,621.80 4,620.95 4,620.95 0.0K
10:37 4,622.05 4,623.04 4,621.98 4,623.04 0.0K
10:38 4,623.80 4,624.42 4,623.46 4,624.42 0.0K
10:39 4,623.99 4,624.55 4,623.99 4,624.55 0.0K
10:40 4,624.18 4,624.18 4,623.68 4,623.92 0.0K
10:41 4,623.86 4,624.23 4,623.86 4,623.93 0.0K
10:42 4,624.18 4,624.55 4,623.38 4,623.38 0.0K
10:43 4,623.45 4,623.45 4,622.52 4,623.39 0.0K
10:44 4,623.74 4,623.74 4,623.51 4,623.54 0.0K
10:45 4,623.47 4,623.47 4,621.55 4,621.55 0.0K
10:46 4,621.23 4,622.91 4,621.23 4,622.91 0.0K
10:47 4,622.97 4,624.20 4,622.97 4,624.20 0.0K
10:48 4,623.84 4,624.32 4,623.59 4,624.32 0.0K
10:49 4,624.35 4,624.96 4,624.35 4,624.96 0.0K
10:50 4,624.74 4,624.87 4,624.53 4,624.84 0.0K
10:51 4,624.66 4,624.66 4,624.24 4,624.27 0.0K
10:52 4,624.84 4,624.84 4,624.19 4,624.19 0.0K
10:53 4,624.48 4,624.65 4,623.98 4,623.98 0.0K
10:54 4,624.16 4,624.16 4,623.95 4,624.03 0.0K
10:55 4,623.99 4,625.09 4,623.99 4,625.09 0.0K
10:56 4,625.10 4,625.47 4,625.05 4,625.05 0.0K
10:57 4,625.02 4,625.79 4,625.02 4,625.54 0.0K
10:58 4,625.25 4,625.38 4,624.72 4,625.38 0.0K
10:59 4,626.41 4,626.95 4,626.41 4,626.95 0.0K
11:00 4,626.89 4,628.30 4,626.89 4,628.25 0.0K
11:01 4,628.00 4,628.00 4,626.57 4,626.57 0.0K
11:02 4,626.20 4,626.20 4,624.73 4,625.46 0.0K
11:03 4,625.89 4,625.89 4,624.86 4,624.86 0.0K
11:04 4,625.22 4,625.57 4,625.22 4,625.57 0.0K
11:05 4,626.60 4,627.08 4,626.60 4,627.08 0.0K
11:06 4,627.23 4,627.98 4,627.23 4,627.98 0.0K
11:07 4,627.31 4,627.87 4,627.31 4,627.70 0.0K
11:08 4,627.63 4,627.64 4,627.42 4,627.42 0.0K
11:09 4,627.59 4,627.68 4,627.43 4,627.66 0.0K
11:10 4,627.81 4,628.02 4,627.81 4,628.02 0.0K
11:11 4,628.34 4,628.76 4,628.20 4,628.20 0.0K
11:12 4,628.49 4,628.83 4,628.26 4,628.83 0.0K
11:13 4,628.61 4,629.16 4,628.60 4,628.60 0.0K
11:14 4,627.04 4,627.04 4,626.10 4,626.57 0.0K
11:15 4,626.36 4,627.15 4,626.36 4,627.15 0.0K
11:16 4,627.24 4,627.51 4,627.19 4,627.48 0.0K
11:17 4,626.62 4,626.62 4,625.07 4,625.07 0.0K
11:18 4,625.31 4,625.83 4,625.31 4,625.83 0.0K
11:19 4,625.95 4,625.95 4,625.21 4,625.21 0.0K
11:20 4,625.00 4,625.11 4,624.04 4,625.11 0.0K
11:21 4,625.00 4,625.23 4,624.46 4,625.23 0.0K
11:22 4,624.45 4,624.66 4,624.01 4,624.01 0.0K
11:23 4,624.08 4,624.08 4,623.39 4,623.46 0.0K
11:24 4,623.38 4,623.38 4,622.49 4,622.49 0.0K
11:25 4,621.71 4,621.71 4,620.49 4,620.49 0.0K
11:26 4,619.99 4,620.77 4,619.88 4,620.77 0.0K
11:27 4,620.82 4,620.82 4,619.68 4,619.70 0.0K
11:28 4,619.94 4,619.94 4,618.73 4,618.73 0.0K
11:29 4,618.75 4,618.75 4,617.29 4,618.58 0.0K
11:30 4,618.65 4,619.32 4,618.53 4,619.32 0.0K
11:31 4,618.96 4,619.65 4,618.92 4,619.65 0.0K
11:32 4,619.41 4,620.18 4,619.07 4,620.18 0.0K
11:33 4,620.17 4,620.30 4,619.82 4,619.82 0.0K
11:34 4,619.90 4,620.16 4,619.67 4,620.16 0.0K
11:35 4,620.03 4,620.03 4,618.14 4,618.14 0.0K
11:36 4,617.69 4,618.17 4,617.20 4,618.17 0.0K
11:37 4,618.52 4,618.65 4,618.50 4,618.65 0.0K
11:38 4,618.52 4,619.88 4,618.52 4,619.88 0.0K
11:39 4,620.54 4,621.07 4,620.24 4,621.07 0.0K
11:40 4,621.18 4,621.51 4,620.38 4,620.38 0.0K
11:41 4,619.64 4,619.64 4,618.12 4,618.12 0.0K
11:42 4,617.16 4,617.16 4,616.77 4,616.94 0.0K
11:43 4,617.64 4,618.09 4,617.64 4,618.09 0.0K
11:44 4,618.59 4,619.47 4,618.56 4,619.47 0.0K
11:45 4,619.87 4,620.34 4,619.86 4,619.87 0.0K
11:46 4,619.95 4,621.13 4,619.95 4,621.13 0.0K
11:47 4,621.51 4,621.84 4,621.29 4,621.84 0.0K
11:48 4,621.70 4,622.41 4,621.70 4,622.03 0.0K
11:49 4,622.24 4,622.24 4,621.89 4,622.22 0.0K
11:50 4,622.53 4,622.69 4,622.08 4,622.08 0.0K
11:51 4,621.76 4,621.76 4,617.95 4,617.95 0.0K
11:52 4,618.54 4,618.93 4,618.44 4,618.93 0.0K
11:53 4,619.99 4,621.77 4,619.99 4,621.77 0.0K
11:54 4,622.30 4,622.30 4,622.06 4,622.06 0.0K
11:55 4,622.38 4,622.46 4,622.18 4,622.18 0.0K
11:56 4,622.27 4,623.45 4,622.27 4,623.45 0.0K
11:57 4,623.66 4,624.03 4,623.66 4,623.98 0.0K
11:58 4,623.76 4,624.29 4,623.67 4,624.29 0.0K
11:59 4,624.45 4,624.93 4,624.45 4,624.56 0.0K
12:00 4,624.93 4,625.52 4,624.93 4,625.35 0.0K
12:01 4,625.84 4,625.91 4,625.40 4,625.91 0.0K
12:02 4,625.98 4,625.98 4,624.62 4,624.62 0.0K
12:03 4,624.75 4,625.53 4,624.59 4,625.53 0.0K
12:04 4,625.50 4,625.86 4,625.38 4,625.86 0.0K
12:05 4,626.06 4,626.75 4,626.06 4,626.75 0.0K
12:06 4,627.10 4,627.28 4,626.79 4,627.00 0.0K
12:07 4,627.00 4,627.00 4,626.68 4,626.93 0.0K
12:08 4,627.19 4,627.74 4,627.19 4,627.74 0.0K
12:09 4,627.88 4,629.53 4,627.88 4,629.53 0.0K
12:10 4,629.24 4,629.99 4,629.24 4,629.99 0.0K
12:11 4,629.93 4,629.97 4,629.54 4,629.97 0.0K
12:12 4,629.94 4,630.00 4,629.74 4,629.90 0.0K
12:13 4,629.89 4,630.00 4,629.78 4,629.85 0.0K
12:14 4,629.84 4,630.39 4,629.84 4,629.84 0.0K
12:15 4,629.67 4,630.18 4,629.67 4,630.18 0.0K
12:16 4,630.25 4,630.74 4,630.12 4,630.74 0.0K
12:17 4,630.43 4,631.06 4,630.43 4,631.06 0.0K
12:18 4,630.92 4,630.92 4,630.39 4,630.45 0.0K
12:19 4,630.39 4,630.72 4,630.39 4,630.51 0.0K
12:20 4,630.49 4,630.73 4,630.17 4,630.71 0.0K
12:21 4,630.72 4,631.46 4,630.72 4,631.46 0.0K
12:22 4,631.23 4,631.54 4,631.13 4,631.40 0.0K
12:23 4,631.61 4,631.61 4,631.10 4,631.10 0.0K
12:24 4,630.17 4,631.01 4,630.17 4,630.95 0.0K
12:25 4,630.99 4,630.99 4,630.28 4,630.90 0.0K
12:26 4,630.80 4,630.86 4,630.42 4,630.42 0.0K
12:27 4,630.26 4,630.44 4,630.15 4,630.44 0.0K
12:28 4,630.24 4,630.50 4,630.24 4,630.30 0.0K
12:29 4,630.28 4,630.58 4,630.25 4,630.41 0.0K
12:30 4,630.44 4,631.02 4,630.32 4,630.32 0.0K
12:31 4,630.51 4,630.96 4,630.51 4,630.73 0.0K
12:32 4,630.65 4,630.96 4,630.61 4,630.61 0.0K
12:33 4,630.89 4,631.03 4,630.61 4,631.03 0.0K
12:34 4,630.58 4,631.34 4,630.58 4,631.34 0.0K
12:35 4,631.46 4,631.46 4,630.93 4,630.93 0.0K
12:36 4,631.02 4,631.06 4,630.75 4,630.94 0.0K
12:37 4,630.79 4,630.79 4,630.67 4,630.70 0.0K
12:38 4,630.69 4,630.69 4,629.73 4,629.84 0.0K
12:39 4,630.36 4,630.69 4,630.36 4,630.53 0.0K
12:40 4,630.70 4,630.70 4,630.16 4,630.16 0.0K
12:41 4,629.38 4,629.38 4,628.84 4,629.24 0.0K
12:42 4,629.28 4,630.21 4,629.28 4,630.21 0.0K
12:43 4,629.85 4,629.85 4,629.31 4,629.31 0.0K
12:44 4,629.16 4,629.34 4,628.99 4,629.34 0.0K
12:45 4,629.46 4,629.87 4,629.39 4,629.48 0.0K
12:46 4,629.30 4,629.30 4,628.33 4,629.15 0.0K
12:47 4,629.29 4,630.10 4,629.29 4,629.65 0.0K
12:48 4,629.67 4,629.67 4,629.38 4,629.55 0.0K
12:49 4,629.40 4,629.40 4,628.92 4,629.03 0.0K
12:50 4,629.50 4,629.76 4,629.29 4,629.76 0.0K
12:51 4,629.60 4,629.76 4,629.60 4,629.65 0.0K
12:52 4,629.95 4,630.19 4,629.95 4,630.16 0.0K
12:53 4,629.97 4,630.64 4,629.97 4,630.64 0.0K
12:54 4,630.42 4,630.69 4,630.42 4,630.69 0.0K
12:55 4,630.83 4,631.98 4,630.83 4,631.98 0.0K
12:56 4,631.68 4,631.68 4,631.07 4,631.07 0.0K
12:57 4,631.11 4,631.50 4,631.11 4,631.50 0.0K
12:58 4,631.70 4,631.70 4,631.42 4,631.52 0.0K
12:59 4,631.37 4,631.37 4,630.69 4,630.83 0.0K
13:00 4,631.07 4,631.60 4,631.07 4,631.60 0.0K
13:01 4,631.62 4,631.62 4,630.95 4,631.11 0.0K
13:02 4,630.96 4,632.12 4,630.96 4,632.12 0.0K
13:03 4,632.13 4,632.46 4,632.13 4,632.23 0.0K
13:04 4,632.27 4,633.01 4,632.27 4,633.01 0.0K
13:05 4,633.03 4,633.56 4,633.03 4,633.48 0.0K
13:06 4,633.40 4,633.94 4,632.94 4,633.94 0.0K
13:07 4,633.90 4,634.03 4,633.88 4,633.89 0.0K
13:08 4,633.99 4,633.99 4,633.91 4,633.91 0.0K
13:09 4,633.72 4,633.72 4,633.33 4,633.33 0.0K
13:10 4,633.03 4,633.33 4,633.01 4,633.33 0.0K
13:11 4,633.31 4,633.81 4,633.31 4,633.71 0.0K
13:12 4,633.71 4,633.90 4,633.71 4,633.90 0.0K
13:13 4,633.82 4,633.93 4,633.82 4,633.93 0.0K
13:14 4,633.60 4,634.17 4,633.60 4,634.17 0.0K
13:15 4,634.27 4,634.70 4,634.27 4,634.59 0.0K
13:16 4,634.88 4,635.15 4,634.85 4,635.05 0.0K
13:17 4,635.19 4,635.19 4,634.96 4,634.96 0.0K
13:18 4,635.08 4,635.44 4,635.08 4,635.44 0.0K
13:19 4,635.32 4,635.45 4,635.29 4,635.45 0.0K
13:20 4,635.53 4,635.53 4,635.04 4,635.04 0.0K
13:21 4,635.06 4,635.06 4,634.67 4,634.67 0.0K
13:22 4,634.84 4,634.94 4,634.34 4,634.34 0.0K
13:23 4,633.78 4,633.78 4,633.15 4,633.15 0.0K
13:24 4,633.32 4,633.61 4,633.30 4,633.61 0.0K
13:25 4,633.68 4,633.78 4,633.58 4,633.68 0.0K
13:26 4,633.57 4,633.57 4,632.62 4,632.62 0.0K
13:27 4,632.55 4,632.55 4,632.21 4,632.23 0.0K
13:28 4,632.96 4,633.00 4,632.86 4,632.96 0.0K
13:29 4,632.53 4,632.75 4,632.53 4,632.55 0.0K
13:30 4,632.66 4,633.42 4,632.66 4,633.42 0.0K
13:31 4,633.38 4,633.60 4,633.38 4,633.55 0.0K
13:32 4,633.36 4,633.36 4,633.08 4,633.29 0.0K
13:33 4,633.50 4,633.50 4,632.94 4,633.16 0.0K
13:34 4,633.33 4,633.75 4,633.33 4,633.49 0.0K
13:35 4,633.65 4,633.92 4,633.50 4,633.92 0.0K
13:36 4,633.74 4,633.74 4,632.87 4,632.87 0.0K
13:37 4,633.05 4,633.26 4,633.05 4,633.24 0.0K
13:38 4,633.20 4,633.20 4,632.59 4,632.70 0.0K
13:39 4,632.41 4,632.41 4,631.80 4,631.80 0.0K
13:40 4,631.61 4,631.61 4,630.27 4,630.40 0.0K
13:41 4,630.68 4,630.68 4,629.54 4,629.54 0.0K
13:42 4,629.61 4,630.92 4,629.61 4,630.92 0.0K
13:43 4,630.54 4,630.63 4,630.10 4,630.63 0.0K
13:44 4,630.63 4,630.69 4,630.57 4,630.69 0.0K
13:45 4,630.93 4,630.93 4,630.00 4,630.01 0.0K
13:46 4,630.34 4,630.34 4,630.04 4,630.04 0.0K
13:47 4,630.47 4,631.37 4,630.30 4,631.37 0.0K
13:48 4,631.07 4,631.13 4,630.98 4,631.01 0.0K
13:49 4,631.24 4,631.43 4,631.15 4,631.15 0.0K
13:50 4,631.24 4,631.51 4,631.24 4,631.50 0.0K
13:51 4,631.59 4,631.71 4,631.50 4,631.71 0.0K
13:52 4,631.62 4,631.62 4,631.53 4,631.60 0.0K
13:53 4,631.59 4,631.59 4,631.35 4,631.45 0.0K
13:54 4,631.74 4,632.04 4,631.65 4,631.65 0.0K
13:55 4,631.29 4,631.29 4,630.53 4,630.53 0.0K
13:56 4,630.03 4,631.18 4,630.03 4,631.18 0.0K
13:57 4,631.12 4,631.12 4,630.66 4,630.66 0.0K
13:58 4,630.77 4,630.77 4,630.55 4,630.76 0.0K
13:59 4,630.62 4,630.83 4,630.62 4,630.79 0.0K
14:00 4,630.58 4,630.58 4,630.16 4,630.55 0.0K
14:01 4,630.67 4,630.67 4,630.09 4,630.09 0.0K
14:02 4,630.71 4,630.87 4,630.71 4,630.75 0.0K
14:03 4,630.62 4,630.62 4,630.13 4,630.38 0.0K
14:04 4,630.24 4,630.24 4,629.76 4,629.76 0.0K
14:05 4,629.18 4,629.18 4,628.78 4,628.78 0.0K
14:06 4,628.84 4,629.66 4,628.84 4,629.32 0.0K
14:07 4,629.35 4,629.38 4,629.24 4,629.25 0.0K
14:08 4,629.28 4,629.28 4,628.47 4,628.80 0.0K
14:09 4,629.21 4,629.34 4,628.72 4,628.72 0.0K
14:10 4,628.72 4,628.75 4,628.10 4,628.10 0.0K
14:11 4,628.08 4,628.55 4,628.08 4,628.10 0.0K
14:12 4,628.21 4,628.22 4,628.16 4,628.22 0.0K
14:13 4,628.40 4,628.51 4,628.15 4,628.15 0.0K
14:14 4,628.25 4,628.72 4,628.25 4,628.72 0.0K
14:15 4,628.77 4,629.13 4,628.75 4,629.13 0.0K
14:16 4,629.44 4,629.51 4,629.43 4,629.51 0.0K
14:17 4,629.32 4,629.74 4,629.32 4,629.74 0.0K
14:18 4,629.87 4,630.39 4,629.87 4,630.39 0.0K
14:19 4,630.21 4,631.01 4,630.21 4,631.01 0.0K
14:20 4,630.68 4,630.89 4,630.68 4,630.69 0.0K
14:21 4,630.66 4,631.16 4,630.66 4,631.16 0.0K
14:22 4,631.02 4,631.45 4,631.02 4,631.21 0.0K
14:23 4,631.10 4,631.63 4,631.10 4,631.58 0.0K
14:24 4,631.46 4,631.61 4,631.39 4,631.39 0.0K
14:25 4,631.36 4,631.36 4,630.81 4,631.04 0.0K
14:26 4,631.48 4,632.00 4,631.48 4,632.00 0.0K
14:27 4,631.97 4,632.13 4,631.97 4,632.13 0.0K
14:28 4,631.87 4,632.35 4,631.87 4,632.35 0.0K
14:29 4,632.25 4,632.31 4,631.99 4,631.99 0.0K
14:30 4,631.95 4,632.51 4,631.95 4,632.51 0.0K
14:31 4,632.79 4,633.18 4,632.72 4,633.18 0.0K
14:32 4,633.23 4,633.23 4,633.03 4,633.03 0.0K
14:33 4,633.38 4,633.50 4,633.38 4,633.41 0.0K
14:34 4,633.46 4,633.75 4,633.42 4,633.42 0.0K
14:35 4,633.51 4,633.69 4,633.51 4,633.65 0.0K
14:36 4,633.73 4,634.65 4,633.73 4,634.61 0.0K
14:37 4,634.32 4,634.32 4,633.97 4,633.97 0.0K
14:38 4,633.78 4,633.78 4,633.56 4,633.76 0.0K
14:39 4,633.98 4,634.25 4,633.98 4,634.25 0.0K
14:40 4,634.16 4,634.91 4,634.16 4,634.91 0.0K
14:41 4,634.79 4,634.99 4,634.61 4,634.99 0.0K
14:42 4,635.19 4,635.36 4,635.19 4,635.36 0.0K
14:43 4,635.33 4,635.72 4,635.28 4,635.72 0.0K
14:44 4,635.52 4,635.77 4,635.52 4,635.61 0.0K
14:45 4,635.53 4,636.05 4,635.53 4,635.80 0.0K
14:46 4,635.96 4,636.48 4,635.96 4,636.48 0.0K
14:47 4,636.44 4,636.45 4,636.33 4,636.33 0.0K
14:48 4,636.03 4,636.28 4,635.89 4,636.28 0.0K
14:49 4,636.29 4,636.71 4,636.29 4,636.71 0.0K
14:50 4,636.56 4,636.56 4,636.12 4,636.22 0.0K
14:51 4,636.27 4,636.27 4,635.97 4,636.19 0.0K
14:52 4,636.16 4,636.56 4,636.16 4,636.48 0.0K
14:53 4,636.49 4,636.49 4,635.85 4,635.86 0.0K
14:54 4,636.14 4,636.78 4,636.06 4,636.78 0.0K
14:55 4,636.81 4,637.19 4,636.81 4,636.97 0.0K
14:56 4,637.19 4,637.26 4,636.91 4,636.91 0.0K
14:57 4,636.42 4,636.71 4,636.36 4,636.57 0.0K
14:58 4,636.58 4,636.99 4,636.58 4,636.80 0.0K
14:59 4,636.66 4,636.66 4,636.50 4,636.57 0.0K
15:00 4,636.54 4,636.54 4,635.87 4,635.90 0.0K
15:01 4,635.81 4,635.81 4,634.98 4,634.98 0.0K
15:02 4,634.91 4,634.91 4,634.77 4,634.82 0.0K
15:03 4,635.18 4,635.18 4,634.73 4,634.90 0.0K
15:04 4,635.54 4,635.58 4,635.27 4,635.27 0.0K
15:05 4,635.56 4,635.56 4,635.20 4,635.20 0.0K
15:06 4,635.41 4,635.41 4,634.87 4,634.87 0.0K
15:07 4,634.90 4,634.90 4,634.45 4,634.78 0.0K
15:08 4,634.89 4,634.89 4,634.77 4,634.88 0.0K
15:09 4,634.89 4,635.18 4,634.86 4,635.18 0.0K
15:10 4,635.36 4,635.60 4,635.09 4,635.60 0.0K
15:11 4,635.95 4,635.95 4,635.75 4,635.75 0.0K
15:12 4,635.43 4,635.69 4,635.43 4,635.44 0.0K
15:13 4,635.71 4,635.76 4,635.58 4,635.76 0.0K
15:14 4,635.85 4,636.19 4,635.85 4,636.19 0.0K
15:15 4,635.87 4,636.14 4,635.65 4,636.14 0.0K
15:16 4,636.34 4,636.82 4,636.34 4,636.82 0.0K
15:17 4,636.98 4,637.57 4,636.98 4,637.26 0.0K
15:18 4,637.11 4,637.23 4,637.06 4,637.15 0.0K
15:19 4,637.10 4,637.27 4,637.10 4,637.27 0.0K
15:20 4,637.34 4,637.41 4,637.33 4,637.41 0.0K
15:21 4,637.29 4,637.56 4,637.29 4,637.56 0.0K
15:22 4,637.39 4,637.47 4,637.26 4,637.40 0.0K
15:23 4,637.23 4,637.77 4,637.23 4,637.63 0.0K
15:24 4,637.76 4,637.76 4,637.53 4,637.61 0.0K
15:25 4,637.58 4,637.58 4,636.54 4,636.54 0.0K
15:26 4,636.19 4,637.12 4,636.19 4,637.12 0.0K
15:27 4,636.93 4,637.05 4,636.81 4,636.91 0.0K
15:28 4,636.34 4,636.54 4,636.34 4,636.43 0.0K
15:29 4,636.68 4,636.88 4,636.68 4,636.82 0.0K
15:30 4,636.45 4,636.47 4,635.83 4,635.83 0.0K
15:31 4,635.84 4,636.90 4,635.84 4,636.90 0.0K
15:32 4,636.87 4,636.88 4,636.51 4,636.51 0.0K
15:33 4,636.64 4,636.77 4,636.46 4,636.77 0.0K
15:34 4,636.65 4,636.65 4,636.54 4,636.60 0.0K
15:35 4,636.55 4,636.55 4,636.32 4,636.32 0.0K
15:36 4,636.28 4,636.28 4,635.48 4,635.48 0.0K
15:37 4,635.39 4,635.42 4,634.86 4,634.86 0.0K
15:38 4,634.86 4,635.36 4,634.86 4,635.36 0.0K
15:39 4,635.06 4,635.25 4,635.06 4,635.25 0.0K
15:40 4,635.38 4,635.68 4,635.38 4,635.68 0.0K
15:41 4,635.68 4,636.15 4,635.68 4,636.15 0.0K
15:42 4,636.51 4,636.51 4,636.27 4,636.45 0.0K
15:43 4,636.56 4,636.56 4,636.00 4,636.00 0.0K
15:44 4,636.01 4,637.09 4,636.01 4,637.09 0.0K
15:45 4,637.36 4,637.36 4,637.08 4,637.13 0.0K
15:46 4,636.87 4,636.87 4,636.18 4,636.18 0.0K
15:47 4,636.20 4,636.20 4,635.22 4,635.22 0.0K
15:48 4,635.04 4,635.08 4,634.86 4,634.86 0.0K
15:49 4,635.00 4,635.00 4,634.25 4,634.25 0.0K
15:50 4,634.44 4,634.47 4,633.41 4,634.47 0.0K
15:51 4,634.35 4,635.84 4,634.35 4,635.84 0.0K
15:52 4,635.81 4,635.81 4,635.21 4,635.61 0.0K
15:53 4,635.37 4,635.68 4,635.02 4,635.02 0.0K
15:54 4,635.21 4,636.56 4,635.21 4,636.56 0.0K
15:55 4,636.70 4,636.70 4,635.85 4,635.90 0.0K
15:56 4,636.28 4,636.28 4,634.68 4,634.68 0.0K
15:57 4,635.04 4,635.04 4,634.33 4,634.49 0.0K
15:58 4,633.83 4,633.83 4,633.23 4,633.27 0.0K
15:59 4,633.20 4,634.52 4,633.20 4,634.07 0.0K
16:00 4,633.94 4,634.32 4,633.94 4,634.16 0.0K
16:01 4,634.16 4,634.18 4,634.15 4,634.15 0.0K
16:02 4,634.11 4,634.13 4,634.10 4,634.10 0.0K
16:03 4,634.19 4,634.21 4,634.11 4,634.11 0.0K
16:04 4,634.14 4,634.16 4,634.14 4,634.16 0.0K
16:05 4,634.15 4,634.16 4,634.12 4,634.12 0.0K
16:06 4,634.14 4,634.18 4,634.14 4,634.17 0.0K
16:07 4,634.17 4,634.29 4,634.17 4,634.27 0.0K
16:08 4,634.21 4,634.29 4,634.21 4,634.29 0.0K
16:09 4,634.29 4,634.29 4,634.20 4,634.26 0.0K
16:10 4,634.26 4,634.30 4,634.23 4,634.30 0.0K
16:11 4,634.32 4,634.34 4,634.28 4,634.34 0.0K
16:12 4,634.31 4,634.33 4,634.31 4,634.33 0.0K
16:13 4,634.33 4,634.33 4,634.30 4,634.30 0.0K
16:14 4,634.16 4,634.23 4,634.16 4,634.22 0.0K
16:15 4,634.24 4,634.24 4,634.24 4,634.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし