CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,633.08 4,634.31 4,633.08 4,633.94 0.0K
09:32 4,634.24 4,634.24 4,633.19 4,633.68 0.0K
09:33 4,633.60 4,633.60 4,633.29 4,633.29 0.0K
09:34 4,633.90 4,634.79 4,633.70 4,634.79 0.0K
09:35 4,635.06 4,635.43 4,634.84 4,635.43 0.0K
09:36 4,635.72 4,635.82 4,635.41 4,635.82 0.0K
09:37 4,636.07 4,636.07 4,635.36 4,635.36 0.0K
09:38 4,635.12 4,636.51 4,635.12 4,636.51 0.0K
09:39 4,636.17 4,636.82 4,636.16 4,636.59 0.0K
09:40 4,636.41 4,636.91 4,636.41 4,636.71 0.0K
09:41 4,636.96 4,636.97 4,636.47 4,636.47 0.0K
09:42 4,636.51 4,636.51 4,635.59 4,635.59 0.0K
09:43 4,635.61 4,636.09 4,635.53 4,635.53 0.0K
09:44 4,635.93 4,636.38 4,635.93 4,636.38 0.0K
09:45 4,636.56 4,636.71 4,636.56 4,636.70 0.0K
09:46 4,636.38 4,636.44 4,636.03 4,636.20 0.0K
09:47 4,636.48 4,636.96 4,636.48 4,636.55 0.0K
09:48 4,636.54 4,636.90 4,636.54 4,636.90 0.0K
09:49 4,636.83 4,636.83 4,636.63 4,636.63 0.0K
09:50 4,636.50 4,636.61 4,636.40 4,636.41 0.0K
09:51 4,636.77 4,636.81 4,636.55 4,636.55 0.0K
09:52 4,636.96 4,637.11 4,636.76 4,636.76 0.0K
09:53 4,636.81 4,636.91 4,636.49 4,636.91 0.0K
09:54 4,636.83 4,637.01 4,636.83 4,637.01 0.0K
09:55 4,636.93 4,636.97 4,636.81 4,636.81 0.0K
09:56 4,635.90 4,635.90 4,635.38 4,635.40 0.0K
09:57 4,635.49 4,635.76 4,635.49 4,635.76 0.0K
09:58 4,635.61 4,636.02 4,635.61 4,635.81 0.0K
09:59 4,635.82 4,636.79 4,635.82 4,636.79 0.0K
10:00 4,636.53 4,636.63 4,636.05 4,636.34 0.0K
10:01 4,636.08 4,636.08 4,635.02 4,635.02 0.0K
10:02 4,634.90 4,634.90 4,634.28 4,634.28 0.0K
10:03 4,634.36 4,634.69 4,634.36 4,634.66 0.0K
10:04 4,634.49 4,634.88 4,634.49 4,634.88 0.0K
10:05 4,634.54 4,634.62 4,633.81 4,633.81 0.0K
10:06 4,633.68 4,634.02 4,633.67 4,634.02 0.0K
10:07 4,634.18 4,635.79 4,634.18 4,635.79 0.0K
10:08 4,635.53 4,635.53 4,635.22 4,635.30 0.0K
10:09 4,635.25 4,635.25 4,635.06 4,635.20 0.0K
10:10 4,635.03 4,635.30 4,634.78 4,634.78 0.0K
10:11 4,634.70 4,635.38 4,634.70 4,635.28 0.0K
10:12 4,635.29 4,635.92 4,635.29 4,635.92 0.0K
10:13 4,635.71 4,635.98 4,635.58 4,635.98 0.0K
10:14 4,635.68 4,636.04 4,635.58 4,636.04 0.0K
10:15 4,636.14 4,636.14 4,635.97 4,636.14 0.0K
10:16 4,636.05 4,636.42 4,636.05 4,636.42 0.0K
10:17 4,635.85 4,635.93 4,635.78 4,635.93 0.0K
10:18 4,635.89 4,635.91 4,635.84 4,635.91 0.0K
10:19 4,636.05 4,636.19 4,636.05 4,636.13 0.0K
10:20 4,635.62 4,635.88 4,635.62 4,635.77 0.0K
10:21 4,635.89 4,635.89 4,635.28 4,635.44 0.0K
10:22 4,635.46 4,635.46 4,634.85 4,634.85 0.0K
10:23 4,635.21 4,636.16 4,635.21 4,636.16 0.0K
10:24 4,636.15 4,636.34 4,636.00 4,636.00 0.0K
10:25 4,635.85 4,635.95 4,635.51 4,635.51 0.0K
10:26 4,635.32 4,635.32 4,634.28 4,634.33 0.0K
10:27 4,634.26 4,634.68 4,634.22 4,634.68 0.0K
10:28 4,634.54 4,634.54 4,634.16 4,634.28 0.0K
10:29 4,634.21 4,634.30 4,634.17 4,634.30 0.0K
10:30 4,634.43 4,634.86 4,634.38 4,634.86 0.0K
10:31 4,634.40 4,634.68 4,634.19 4,634.19 0.0K
10:32 4,634.64 4,634.72 4,634.49 4,634.72 0.0K
10:33 4,634.86 4,635.94 4,634.86 4,635.94 0.0K
10:34 4,635.94 4,636.39 4,635.84 4,636.39 0.0K
10:35 4,636.52 4,636.52 4,636.39 4,636.47 0.0K
10:36 4,636.21 4,636.69 4,636.21 4,636.55 0.0K
10:37 4,636.79 4,637.08 4,636.79 4,637.08 0.0K
10:38 4,636.75 4,637.13 4,636.75 4,637.13 0.0K
10:39 4,637.31 4,637.31 4,637.16 4,637.24 0.0K
10:40 4,636.96 4,636.96 4,636.74 4,636.86 0.0K
10:41 4,636.85 4,637.09 4,636.81 4,637.08 0.0K
10:42 4,637.32 4,637.32 4,636.99 4,636.99 0.0K
10:43 4,637.17 4,637.24 4,637.17 4,637.24 0.0K
10:44 4,637.39 4,637.79 4,637.39 4,637.79 0.0K
10:45 4,638.14 4,638.59 4,638.10 4,638.59 0.0K
10:46 4,638.78 4,638.88 4,638.72 4,638.73 0.0K
10:47 4,638.86 4,639.29 4,638.29 4,638.29 0.0K
10:48 4,638.35 4,639.14 4,638.35 4,639.04 0.0K
10:49 4,639.06 4,639.07 4,638.86 4,639.00 0.0K
10:50 4,638.79 4,638.79 4,638.54 4,638.54 0.0K
10:51 4,638.80 4,638.80 4,638.72 4,638.76 0.0K
10:52 4,638.89 4,639.23 4,638.89 4,639.23 0.0K
10:53 4,639.18 4,639.67 4,639.15 4,639.67 0.0K
10:54 4,639.63 4,639.63 4,639.13 4,639.13 0.0K
10:55 4,639.23 4,639.36 4,639.21 4,639.31 0.0K
10:56 4,639.29 4,639.49 4,639.23 4,639.36 0.0K
10:57 4,639.37 4,639.46 4,639.21 4,639.21 0.0K
10:58 4,639.23 4,639.39 4,639.23 4,639.28 0.0K
10:59 4,639.27 4,639.61 4,639.27 4,639.61 0.0K
11:00 4,639.35 4,639.93 4,639.35 4,639.93 0.0K
11:01 4,640.05 4,640.53 4,640.05 4,640.53 0.0K
11:02 4,640.41 4,641.05 4,640.41 4,641.05 0.0K
11:03 4,641.02 4,641.16 4,640.41 4,640.41 0.0K
11:04 4,640.17 4,640.68 4,640.17 4,640.62 0.0K
11:05 4,640.55 4,640.63 4,640.25 4,640.55 0.0K
11:06 4,640.67 4,640.67 4,640.27 4,640.40 0.0K
11:07 4,640.49 4,640.49 4,639.90 4,639.91 0.0K
11:08 4,639.83 4,639.83 4,638.91 4,638.91 0.0K
11:09 4,639.02 4,639.20 4,639.02 4,639.20 0.0K
11:10 4,638.83 4,639.87 4,638.83 4,639.87 0.0K
11:11 4,639.90 4,639.90 4,637.73 4,637.73 0.0K
11:12 4,637.99 4,638.40 4,637.41 4,638.40 0.0K
11:13 4,637.96 4,638.23 4,637.89 4,638.18 0.0K
11:14 4,639.57 4,639.99 4,639.57 4,639.95 0.0K
11:15 4,640.13 4,640.57 4,640.13 4,640.57 0.0K
11:16 4,640.44 4,640.44 4,640.18 4,640.20 0.0K
11:17 4,639.86 4,639.86 4,639.64 4,639.64 0.0K
11:18 4,639.49 4,639.81 4,639.29 4,639.81 0.0K
11:19 4,640.03 4,640.53 4,640.02 4,640.53 0.0K
11:20 4,640.57 4,640.69 4,640.25 4,640.44 0.0K
11:21 4,640.31 4,640.68 4,640.31 4,640.61 0.0K
11:22 4,640.23 4,640.78 4,640.23 4,640.78 0.0K
11:23 4,640.98 4,641.80 4,640.98 4,641.80 0.0K
11:24 4,642.00 4,642.05 4,641.97 4,642.05 0.0K
11:25 4,641.71 4,641.71 4,640.48 4,640.48 0.0K
11:26 4,640.38 4,641.04 4,640.38 4,640.90 0.0K
11:27 4,641.26 4,641.79 4,641.26 4,641.73 0.0K
11:28 4,641.59 4,641.59 4,641.39 4,641.53 0.0K
11:29 4,641.73 4,641.93 4,641.73 4,641.93 0.0K
11:30 4,642.02 4,642.11 4,641.95 4,641.95 0.0K
11:31 4,641.96 4,642.18 4,641.77 4,642.18 0.0K
11:32 4,642.26 4,642.52 4,641.89 4,641.89 0.0K
11:33 4,641.94 4,642.56 4,641.94 4,642.56 0.0K
11:34 4,642.35 4,642.47 4,642.08 4,642.08 0.0K
11:35 4,642.07 4,642.07 4,641.69 4,641.69 0.0K
11:36 4,641.43 4,641.62 4,641.43 4,641.60 0.0K
11:37 4,641.06 4,641.06 4,640.28 4,640.59 0.0K
11:38 4,641.03 4,641.03 4,640.54 4,640.75 0.0K
11:39 4,641.09 4,641.12 4,641.02 4,641.04 0.0K
11:40 4,640.93 4,641.37 4,640.93 4,641.37 0.0K
11:41 4,641.33 4,641.63 4,641.30 4,641.30 0.0K
11:42 4,641.23 4,641.26 4,640.99 4,641.18 0.0K
11:43 4,641.27 4,642.08 4,641.27 4,642.08 0.0K
11:44 4,641.88 4,642.10 4,641.83 4,641.83 0.0K
11:45 4,642.16 4,643.49 4,642.16 4,643.37 0.0K
11:46 4,643.41 4,643.44 4,642.26 4,642.26 0.0K
11:47 4,641.64 4,642.12 4,641.42 4,642.12 0.0K
11:48 4,642.27 4,642.32 4,642.17 4,642.32 0.0K
11:49 4,642.21 4,642.25 4,642.21 4,642.22 0.0K
11:50 4,642.45 4,642.63 4,642.11 4,642.11 0.0K
11:51 4,642.04 4,642.04 4,640.45 4,640.45 0.0K
11:52 4,640.55 4,640.55 4,640.43 4,640.54 0.0K
11:53 4,640.74 4,641.42 4,640.74 4,641.42 0.0K
11:54 4,641.46 4,641.62 4,641.45 4,641.62 0.0K
11:55 4,641.58 4,641.84 4,641.43 4,641.43 0.0K
11:56 4,641.44 4,641.53 4,641.44 4,641.53 0.0K
11:57 4,641.48 4,641.56 4,641.35 4,641.54 0.0K
11:58 4,641.57 4,641.57 4,641.37 4,641.38 0.0K
11:59 4,641.24 4,641.24 4,641.05 4,641.05 0.0K
12:00 4,640.96 4,640.96 4,640.46 4,640.59 0.0K
12:01 4,640.28 4,640.35 4,640.12 4,640.12 0.0K
12:02 4,640.13 4,640.33 4,640.13 4,640.18 0.0K
12:03 4,640.10 4,640.34 4,640.10 4,640.30 0.0K
12:04 4,640.27 4,640.27 4,640.06 4,640.06 0.0K
12:05 4,639.77 4,640.03 4,639.77 4,640.03 0.0K
12:06 4,640.52 4,640.58 4,640.30 4,640.58 0.0K
12:07 4,640.64 4,640.64 4,640.57 4,640.57 0.0K
12:08 4,640.57 4,641.11 4,640.57 4,640.99 0.0K
12:09 4,641.02 4,641.21 4,640.85 4,640.85 0.0K
12:10 4,640.77 4,640.83 4,640.77 4,640.80 0.0K
12:11 4,640.78 4,641.49 4,640.78 4,641.49 0.0K
12:12 4,641.48 4,641.48 4,641.38 4,641.38 0.0K
12:13 4,641.32 4,641.64 4,641.19 4,641.64 0.0K
12:14 4,641.67 4,641.69 4,641.65 4,641.69 0.0K
12:15 4,641.79 4,641.85 4,641.77 4,641.81 0.0K
12:16 4,641.76 4,641.76 4,641.42 4,641.42 0.0K
12:17 4,641.60 4,641.72 4,641.60 4,641.67 0.0K
12:18 4,641.77 4,641.78 4,641.47 4,641.47 0.0K
12:19 4,641.73 4,641.79 4,641.72 4,641.72 0.0K
12:20 4,641.73 4,641.73 4,641.39 4,641.39 0.0K
12:21 4,641.35 4,641.35 4,641.21 4,641.21 0.0K
12:22 4,641.06 4,641.08 4,641.04 4,641.05 0.0K
12:23 4,640.74 4,640.98 4,640.74 4,640.98 0.0K
12:24 4,640.93 4,641.18 4,640.93 4,641.09 0.0K
12:25 4,641.02 4,641.06 4,640.80 4,640.80 0.0K
12:26 4,640.93 4,641.15 4,640.93 4,641.03 0.0K
12:27 4,641.06 4,641.16 4,641.02 4,641.16 0.0K
12:28 4,640.94 4,640.94 4,640.79 4,640.84 0.0K
12:29 4,640.66 4,640.97 4,640.66 4,640.97 0.0K
12:30 4,640.75 4,640.96 4,640.75 4,640.82 0.0K
12:31 4,640.90 4,640.90 4,639.94 4,639.94 0.0K
12:32 4,639.99 4,640.05 4,639.73 4,640.05 0.0K
12:33 4,640.02 4,640.06 4,639.86 4,639.86 0.0K
12:34 4,639.94 4,640.14 4,639.75 4,640.10 0.0K
12:35 4,640.13 4,640.13 4,639.80 4,640.13 0.0K
12:36 4,640.15 4,640.41 4,640.15 4,640.41 0.0K
12:37 4,640.57 4,640.57 4,640.18 4,640.18 0.0K
12:38 4,640.33 4,640.53 4,639.89 4,640.53 0.0K
12:39 4,640.50 4,640.50 4,640.19 4,640.36 0.0K
12:40 4,640.25 4,640.25 4,639.75 4,639.75 0.0K
12:41 4,639.80 4,640.04 4,639.78 4,640.04 0.0K
12:42 4,640.05 4,640.48 4,640.05 4,640.48 0.0K
12:43 4,640.16 4,640.37 4,640.16 4,640.37 0.0K
12:44 4,640.48 4,641.06 4,640.48 4,641.06 0.0K
12:45 4,640.98 4,640.98 4,640.86 4,640.92 0.0K
12:46 4,641.27 4,641.84 4,641.27 4,641.84 0.0K
12:47 4,641.66 4,641.83 4,641.62 4,641.62 0.0K
12:48 4,641.77 4,641.77 4,641.62 4,641.67 0.0K
12:49 4,641.76 4,641.92 4,641.76 4,641.86 0.0K
12:50 4,641.78 4,641.78 4,641.74 4,641.74 0.0K
12:51 4,641.81 4,642.44 4,641.80 4,642.44 0.0K
12:52 4,642.64 4,642.72 4,642.57 4,642.70 0.0K
12:53 4,642.46 4,642.79 4,642.46 4,642.79 0.0K
12:54 4,642.84 4,642.84 4,642.49 4,642.49 0.0K
12:55 4,642.38 4,642.39 4,642.28 4,642.29 0.0K
12:56 4,642.30 4,642.66 4,642.30 4,642.66 0.0K
12:57 4,642.51 4,642.78 4,642.46 4,642.78 0.0K
12:58 4,642.79 4,642.91 4,642.79 4,642.91 0.0K
12:59 4,643.05 4,643.11 4,642.88 4,643.09 0.0K
13:00 4,643.06 4,643.29 4,643.06 4,643.27 0.0K
13:01 4,643.22 4,643.50 4,643.22 4,643.50 0.0K
13:02 4,643.52 4,643.52 4,642.93 4,643.00 0.0K
13:03 4,643.10 4,643.32 4,643.10 4,643.20 0.0K
13:04 4,643.45 4,643.54 4,643.23 4,643.23 0.0K
13:05 4,643.16 4,643.16 4,643.07 4,643.13 0.0K
13:06 4,643.07 4,643.07 4,642.82 4,642.90 0.0K
13:07 4,642.92 4,642.93 4,642.83 4,642.83 0.0K
13:08 4,643.00 4,643.26 4,642.97 4,643.26 0.0K
13:09 4,643.19 4,643.22 4,643.11 4,643.12 0.0K
13:10 4,643.15 4,643.41 4,643.06 4,643.41 0.0K
13:11 4,643.49 4,643.62 4,643.47 4,643.62 0.0K
13:12 4,643.65 4,643.67 4,643.63 4,643.63 0.0K
13:13 4,643.55 4,643.97 4,643.55 4,643.97 0.0K
13:14 4,644.05 4,644.50 4,644.05 4,644.50 0.0K
13:15 4,644.39 4,644.70 4,644.34 4,644.70 0.0K
13:16 4,644.81 4,644.81 4,644.46 4,644.46 0.0K
13:17 4,644.41 4,644.53 4,644.41 4,644.52 0.0K
13:18 4,644.51 4,644.66 4,644.44 4,644.66 0.0K
13:19 4,644.60 4,644.88 4,644.60 4,644.88 0.0K
13:20 4,644.82 4,645.06 4,644.82 4,645.02 0.0K
13:21 4,644.94 4,645.05 4,644.94 4,645.05 0.0K
13:22 4,644.75 4,644.89 4,644.74 4,644.89 0.0K
13:23 4,644.88 4,645.07 4,644.88 4,645.07 0.0K
13:24 4,645.24 4,645.26 4,645.20 4,645.26 0.0K
13:25 4,645.30 4,645.30 4,644.52 4,644.52 0.0K
13:26 4,644.47 4,644.62 4,644.47 4,644.51 0.0K
13:27 4,644.27 4,644.31 4,644.15 4,644.15 0.0K
13:28 4,644.09 4,644.15 4,643.87 4,643.87 0.0K
13:29 4,644.02 4,644.02 4,643.85 4,643.85 0.0K
13:30 4,643.86 4,644.34 4,643.86 4,644.34 0.0K
13:31 4,644.42 4,644.60 4,644.42 4,644.60 0.0K
13:32 4,644.60 4,644.74 4,644.60 4,644.67 0.0K
13:33 4,644.70 4,644.93 4,644.70 4,644.93 0.0K
13:34 4,645.03 4,645.08 4,644.87 4,644.98 0.0K
13:35 4,644.95 4,644.95 4,644.84 4,644.93 0.0K
13:36 4,644.84 4,644.98 4,644.84 4,644.95 0.0K
13:37 4,645.05 4,645.08 4,644.91 4,644.91 0.0K
13:38 4,644.91 4,644.91 4,644.70 4,644.70 0.0K
13:39 4,644.73 4,644.75 4,644.70 4,644.71 0.0K
13:40 4,644.64 4,644.64 4,644.33 4,644.33 0.0K
13:41 4,644.30 4,644.36 4,644.27 4,644.36 0.0K
13:42 4,644.10 4,644.10 4,643.60 4,643.60 0.0K
13:43 4,643.44 4,643.44 4,643.38 4,643.41 0.0K
13:44 4,643.55 4,643.86 4,643.55 4,643.85 0.0K
13:45 4,643.72 4,643.92 4,643.72 4,643.92 0.0K
13:46 4,643.98 4,644.01 4,643.92 4,643.92 0.0K
13:47 4,643.85 4,643.85 4,643.49 4,643.49 0.0K
13:48 4,643.48 4,643.48 4,643.39 4,643.43 0.0K
13:49 4,643.22 4,643.26 4,643.17 4,643.17 0.0K
13:50 4,643.19 4,643.30 4,643.19 4,643.30 0.0K
13:51 4,643.40 4,643.69 4,643.40 4,643.69 0.0K
13:52 4,643.67 4,643.74 4,643.49 4,643.74 0.0K
13:53 4,643.61 4,643.61 4,643.41 4,643.55 0.0K
13:54 4,643.30 4,643.31 4,642.88 4,642.88 0.0K
13:55 4,643.15 4,643.15 4,642.68 4,642.81 0.0K
13:56 4,643.04 4,643.04 4,642.41 4,642.96 0.0K
13:57 4,642.81 4,643.02 4,642.80 4,642.80 0.0K
13:58 4,642.96 4,643.17 4,642.80 4,642.80 0.0K
13:59 4,642.72 4,643.00 4,642.72 4,642.79 0.0K
14:00 4,642.74 4,642.91 4,642.69 4,642.91 0.0K
14:01 4,642.75 4,642.96 4,642.66 4,642.71 0.0K
14:02 4,642.73 4,642.93 4,642.73 4,642.93 0.0K
14:03 4,642.99 4,642.99 4,642.56 4,642.56 0.0K
14:04 4,642.59 4,642.59 4,642.25 4,642.25 0.0K
14:05 4,642.16 4,642.16 4,641.59 4,641.59 0.0K
14:06 4,641.38 4,641.57 4,641.29 4,641.57 0.0K
14:07 4,641.47 4,641.67 4,641.40 4,641.41 0.0K
14:08 4,641.59 4,641.59 4,641.39 4,641.46 0.0K
14:09 4,641.55 4,641.87 4,641.55 4,641.67 0.0K
14:10 4,641.86 4,641.93 4,641.70 4,641.70 0.0K
14:11 4,641.77 4,641.81 4,641.66 4,641.66 0.0K
14:12 4,641.60 4,641.60 4,641.36 4,641.36 0.0K
14:13 4,641.23 4,641.23 4,641.08 4,641.10 0.0K
14:14 4,641.07 4,641.09 4,641.03 4,641.03 0.0K
14:15 4,641.25 4,641.58 4,641.25 4,641.53 0.0K
14:16 4,641.44 4,641.44 4,641.14 4,641.25 0.0K
14:17 4,641.06 4,641.32 4,641.06 4,641.21 0.0K
14:18 4,641.34 4,641.43 4,641.26 4,641.26 0.0K
14:19 4,641.15 4,641.57 4,641.15 4,641.27 0.0K
14:20 4,641.28 4,641.28 4,641.04 4,641.04 0.0K
14:21 4,641.11 4,641.60 4,641.11 4,641.42 0.0K
14:22 4,641.33 4,641.67 4,641.33 4,641.67 0.0K
14:23 4,641.75 4,642.00 4,641.69 4,642.00 0.0K
14:24 4,642.43 4,642.43 4,642.14 4,642.22 0.0K
14:25 4,642.19 4,642.91 4,642.19 4,642.91 0.0K
14:26 4,642.78 4,643.06 4,642.78 4,642.94 0.0K
14:27 4,643.01 4,643.22 4,643.01 4,643.05 0.0K
14:28 4,643.10 4,643.20 4,642.83 4,642.83 0.0K
14:29 4,642.77 4,642.87 4,642.77 4,642.83 0.0K
14:30 4,642.69 4,643.09 4,642.69 4,643.09 0.0K
14:31 4,643.19 4,643.70 4,643.19 4,643.70 0.0K
14:32 4,643.86 4,644.09 4,643.76 4,644.05 0.0K
14:33 4,643.94 4,643.94 4,643.66 4,643.80 0.0K
14:34 4,643.79 4,643.85 4,643.48 4,643.48 0.0K
14:35 4,643.43 4,643.43 4,643.16 4,643.42 0.0K
14:36 4,643.92 4,643.98 4,643.76 4,643.88 0.0K
14:37 4,643.65 4,643.65 4,643.36 4,643.53 0.0K
14:38 4,643.44 4,643.44 4,643.24 4,643.24 0.0K
14:39 4,643.29 4,643.29 4,642.96 4,642.96 0.0K
14:40 4,643.12 4,643.66 4,643.12 4,643.66 0.0K
14:41 4,643.73 4,643.80 4,643.73 4,643.80 0.0K
14:42 4,643.76 4,643.76 4,643.42 4,643.42 0.0K
14:43 4,643.34 4,643.50 4,643.32 4,643.45 0.0K
14:44 4,643.43 4,643.54 4,643.43 4,643.52 0.0K
14:45 4,643.53 4,643.69 4,643.41 4,643.60 0.0K
14:46 4,643.54 4,643.54 4,643.24 4,643.27 0.0K
14:47 4,643.24 4,643.24 4,642.79 4,642.79 0.0K
14:48 4,642.75 4,642.95 4,642.75 4,642.91 0.0K
14:49 4,642.87 4,642.87 4,642.60 4,642.76 0.0K
14:50 4,642.71 4,642.74 4,642.62 4,642.70 0.0K
14:51 4,642.85 4,642.93 4,642.85 4,642.85 0.0K
14:52 4,642.82 4,643.02 4,642.81 4,643.02 0.0K
14:53 4,643.10 4,643.17 4,642.81 4,642.86 0.0K
14:54 4,642.81 4,642.84 4,642.52 4,642.52 0.0K
14:55 4,642.55 4,642.85 4,642.43 4,642.85 0.0K
14:56 4,642.92 4,643.21 4,642.91 4,643.21 0.0K
14:57 4,643.05 4,643.76 4,643.05 4,643.76 0.0K
14:58 4,643.80 4,643.84 4,643.77 4,643.84 0.0K
14:59 4,643.82 4,643.82 4,643.43 4,643.43 0.0K
15:00 4,643.21 4,643.21 4,643.00 4,643.19 0.0K
15:01 4,643.21 4,643.21 4,642.59 4,642.59 0.0K
15:02 4,642.38 4,642.81 4,642.38 4,642.58 0.0K
15:03 4,642.73 4,642.73 4,642.54 4,642.67 0.0K
15:04 4,642.56 4,642.67 4,642.53 4,642.57 0.0K
15:05 4,642.74 4,643.04 4,642.63 4,643.04 0.0K
15:06 4,642.97 4,643.12 4,642.95 4,643.12 0.0K
15:07 4,643.07 4,643.27 4,643.07 4,643.13 0.0K
15:08 4,643.30 4,643.43 4,643.30 4,643.38 0.0K
15:09 4,643.43 4,643.77 4,643.43 4,643.67 0.0K
15:10 4,643.49 4,643.58 4,643.49 4,643.58 0.0K
15:11 4,643.49 4,643.64 4,643.24 4,643.64 0.0K
15:12 4,643.46 4,644.03 4,643.36 4,644.03 0.0K
15:13 4,644.07 4,644.38 4,644.07 4,644.38 0.0K
15:14 4,644.49 4,644.49 4,644.33 4,644.33 0.0K
15:15 4,644.43 4,644.69 4,644.43 4,644.69 0.0K
15:16 4,644.94 4,645.19 4,644.94 4,645.19 0.0K
15:17 4,645.18 4,645.19 4,645.05 4,645.05 0.0K
15:18 4,644.78 4,644.78 4,644.49 4,644.49 0.0K
15:19 4,644.33 4,644.60 4,644.33 4,644.60 0.0K
15:20 4,644.69 4,644.69 4,644.24 4,644.59 0.0K
15:21 4,644.68 4,644.84 4,644.53 4,644.84 0.0K
15:22 4,645.10 4,645.18 4,645.10 4,645.18 0.0K
15:23 4,645.18 4,645.18 4,644.98 4,644.99 0.0K
15:24 4,645.03 4,645.32 4,645.03 4,645.21 0.0K
15:25 4,645.22 4,645.28 4,645.17 4,645.17 0.0K
15:26 4,645.20 4,645.30 4,645.17 4,645.17 0.0K
15:27 4,645.14 4,645.14 4,644.92 4,644.95 0.0K
15:28 4,644.79 4,644.79 4,644.53 4,644.57 0.0K
15:29 4,644.60 4,644.62 4,644.54 4,644.54 0.0K
15:30 4,644.53 4,644.53 4,644.35 4,644.39 0.0K
15:31 4,644.36 4,644.36 4,644.31 4,644.31 0.0K
15:32 4,643.80 4,643.82 4,643.77 4,643.77 0.0K
15:33 4,643.75 4,644.41 4,643.75 4,644.23 0.0K
15:34 4,644.36 4,644.36 4,643.87 4,644.07 0.0K
15:35 4,644.06 4,644.06 4,643.17 4,643.17 0.0K
15:36 4,643.31 4,643.55 4,643.31 4,643.51 0.0K
15:37 4,643.91 4,644.09 4,643.69 4,644.09 0.0K
15:38 4,643.99 4,643.99 4,643.68 4,643.79 0.0K
15:39 4,643.69 4,643.95 4,643.36 4,643.36 0.0K
15:40 4,643.27 4,643.27 4,643.00 4,643.10 0.0K
15:41 4,643.35 4,643.35 4,642.99 4,643.06 0.0K
15:42 4,642.97 4,643.05 4,642.97 4,643.02 0.0K
15:43 4,642.92 4,642.92 4,642.74 4,642.87 0.0K
15:44 4,643.02 4,643.11 4,642.97 4,643.11 0.0K
15:45 4,643.18 4,643.81 4,643.18 4,643.81 0.0K
15:46 4,643.88 4,644.31 4,643.88 4,644.31 0.0K
15:47 4,644.34 4,644.69 4,644.20 4,644.69 0.0K
15:48 4,644.79 4,644.82 4,644.35 4,644.35 0.0K
15:49 4,644.34 4,644.42 4,644.19 4,644.19 0.0K
15:50 4,644.52 4,646.10 4,644.52 4,645.58 0.0K
15:51 4,645.65 4,645.81 4,645.60 4,645.81 0.0K
15:52 4,646.12 4,646.45 4,646.12 4,646.45 0.0K
15:53 4,646.43 4,646.84 4,646.34 4,646.84 0.0K
15:54 4,646.41 4,647.40 4,646.41 4,647.40 0.0K
15:55 4,647.24 4,648.77 4,647.24 4,648.77 0.0K
15:56 4,648.75 4,648.95 4,648.75 4,648.95 0.0K
15:57 4,649.08 4,649.42 4,649.08 4,649.42 0.0K
15:58 4,649.07 4,649.66 4,649.07 4,649.66 0.0K
15:59 4,649.93 4,650.39 4,649.93 4,650.32 0.0K
16:00 4,650.77 4,650.96 4,650.77 4,650.96 0.0K
16:01 4,650.96 4,651.05 4,650.96 4,651.03 0.0K
16:02 4,650.89 4,650.95 4,650.89 4,650.91 0.0K
16:03 4,650.90 4,650.90 4,650.83 4,650.83 0.0K
16:04 4,650.84 4,650.86 4,650.83 4,650.83 0.0K
16:05 4,650.82 4,650.86 4,650.82 4,650.84 0.0K
16:06 4,650.83 4,650.93 4,650.83 4,650.93 0.0K
16:07 4,650.92 4,650.93 4,650.87 4,650.89 0.0K
16:08 4,650.88 4,650.90 4,650.88 4,650.90 0.0K
16:09 4,650.90 4,650.90 4,650.88 4,650.90 0.0K
16:10 4,650.88 4,650.93 4,650.88 4,650.93 0.0K
16:11 4,650.89 4,650.89 4,650.89 4,650.89 0.0K
16:12 4,650.88 4,650.88 4,650.86 4,650.86 0.0K
16:13 4,650.85 4,650.85 4,650.84 4,650.84 0.0K
16:14 4,650.88 4,650.88 4,650.86 4,650.87 0.0K
16:15 4,650.89 4,650.89 4,650.89 4,650.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし