CBOE S

SPRO06
🏛️ アメリカ →
4,967.92
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,609.13 4,609.13 4,608.67 4,608.67 0.0K
09:32 4,608.86 4,609.27 4,608.41 4,609.27 0.0K
09:33 4,610.17 4,611.11 4,610.15 4,611.11 0.0K
09:34 4,610.91 4,611.47 4,610.76 4,611.25 0.0K
09:35 4,610.73 4,611.42 4,610.65 4,610.65 0.0K
09:36 4,610.80 4,611.19 4,610.69 4,610.69 0.0K
09:37 4,609.93 4,609.93 4,607.85 4,607.85 0.0K
09:38 4,607.82 4,607.82 4,607.39 4,607.56 0.0K
09:39 4,606.95 4,607.35 4,606.70 4,606.73 0.0K
09:40 4,606.59 4,606.59 4,604.85 4,604.85 0.0K
09:41 4,604.79 4,604.79 4,604.13 4,604.13 0.0K
09:42 4,604.47 4,606.16 4,604.39 4,606.16 0.0K
09:43 4,605.78 4,606.81 4,605.35 4,606.81 0.0K
09:44 4,607.13 4,607.30 4,606.68 4,606.68 0.0K
09:45 4,607.27 4,608.35 4,607.27 4,608.35 0.0K
09:46 4,608.93 4,609.90 4,608.93 4,609.83 0.0K
09:47 4,610.36 4,611.95 4,610.36 4,611.95 0.0K
09:48 4,612.54 4,613.49 4,612.50 4,613.49 0.0K
09:49 4,613.53 4,613.99 4,611.94 4,611.94 0.0K
09:50 4,611.16 4,612.77 4,611.16 4,611.93 0.0K
09:51 4,611.66 4,612.68 4,611.66 4,612.68 0.0K
09:52 4,612.41 4,612.41 4,611.85 4,611.85 0.0K
09:53 4,611.67 4,611.94 4,605.82 4,605.82 0.0K
09:54 4,606.69 4,606.69 4,604.53 4,604.59 0.0K
09:55 4,604.53 4,608.26 4,604.53 4,608.26 0.0K
09:56 4,607.97 4,608.39 4,607.26 4,608.39 0.0K
09:57 4,607.41 4,607.68 4,607.41 4,607.67 0.0K
09:58 4,607.04 4,607.78 4,607.04 4,607.54 0.0K
09:59 4,607.55 4,608.73 4,607.55 4,608.73 0.0K
10:00 4,609.30 4,609.30 4,606.75 4,607.11 0.0K
10:01 4,607.40 4,607.52 4,605.89 4,605.89 0.0K
10:02 4,606.74 4,606.74 4,605.51 4,605.51 0.0K
10:03 4,605.93 4,606.54 4,605.93 4,605.93 0.0K
10:04 4,606.45 4,606.45 4,606.20 4,606.35 0.0K
10:05 4,606.15 4,606.38 4,605.51 4,606.38 0.0K
10:06 4,606.64 4,607.17 4,606.24 4,606.80 0.0K
10:07 4,606.52 4,606.52 4,605.95 4,606.25 0.0K
10:08 4,606.76 4,608.73 4,606.76 4,608.73 0.0K
10:09 4,609.04 4,609.04 4,608.65 4,608.65 0.0K
10:10 4,608.05 4,608.05 4,607.74 4,607.75 0.0K
10:11 4,607.64 4,607.64 4,605.13 4,605.13 0.0K
10:12 4,602.81 4,602.81 4,600.68 4,600.68 0.0K
10:13 4,600.57 4,600.79 4,600.56 4,600.56 0.0K
10:14 4,600.40 4,601.78 4,600.40 4,601.78 0.0K
10:15 4,601.04 4,601.89 4,601.04 4,601.86 0.0K
10:16 4,602.35 4,604.86 4,602.35 4,604.64 0.0K
10:17 4,604.17 4,605.56 4,604.17 4,605.56 0.0K
10:18 4,605.65 4,606.40 4,605.57 4,606.22 0.0K
10:19 4,605.66 4,606.30 4,605.66 4,606.18 0.0K
10:20 4,606.56 4,607.25 4,605.89 4,607.25 0.0K
10:21 4,607.72 4,607.72 4,606.01 4,606.01 0.0K
10:22 4,605.76 4,605.76 4,605.12 4,605.43 0.0K
10:23 4,605.88 4,606.07 4,605.69 4,605.69 0.0K
10:24 4,605.76 4,606.76 4,605.76 4,606.62 0.0K
10:25 4,605.75 4,607.02 4,605.75 4,607.02 0.0K
10:26 4,606.80 4,607.09 4,606.68 4,607.09 0.0K
10:27 4,606.81 4,607.95 4,606.81 4,607.95 0.0K
10:28 4,607.40 4,608.18 4,607.40 4,608.18 0.0K
10:29 4,608.12 4,609.16 4,608.12 4,609.16 0.0K
10:30 4,609.01 4,609.01 4,608.53 4,608.53 0.0K
10:31 4,609.23 4,609.83 4,608.88 4,608.88 0.0K
10:32 4,608.95 4,609.39 4,608.95 4,609.28 0.0K
10:33 4,607.79 4,608.44 4,607.21 4,608.44 0.0K
10:34 4,608.83 4,608.83 4,607.28 4,607.28 0.0K
10:35 4,607.44 4,607.52 4,607.21 4,607.52 0.0K
10:36 4,607.09 4,607.51 4,606.40 4,606.40 0.0K
10:37 4,606.33 4,606.59 4,606.33 4,606.59 0.0K
10:38 4,606.70 4,607.26 4,606.70 4,607.26 0.0K
10:39 4,607.04 4,607.85 4,607.04 4,607.60 0.0K
10:40 4,608.54 4,609.03 4,608.54 4,609.03 0.0K
10:41 4,608.97 4,609.01 4,608.66 4,609.01 0.0K
10:42 4,608.96 4,609.33 4,608.96 4,609.13 0.0K
10:43 4,609.34 4,609.92 4,609.34 4,609.63 0.0K
10:44 4,609.55 4,610.21 4,609.55 4,610.21 0.0K
10:45 4,609.49 4,609.72 4,608.52 4,608.52 0.0K
10:46 4,608.07 4,608.07 4,607.26 4,607.26 0.0K
10:47 4,607.14 4,607.42 4,606.39 4,607.42 0.0K
10:48 4,608.09 4,609.43 4,608.09 4,609.43 0.0K
10:49 4,609.16 4,609.16 4,607.63 4,607.63 0.0K
10:50 4,607.45 4,607.72 4,607.34 4,607.34 0.0K
10:51 4,607.06 4,607.12 4,607.00 4,607.12 0.0K
10:52 4,606.98 4,606.98 4,605.36 4,605.48 0.0K
10:53 4,605.83 4,606.33 4,605.83 4,606.33 0.0K
10:54 4,606.46 4,607.62 4,606.31 4,607.62 0.0K
10:55 4,607.95 4,607.95 4,607.51 4,607.51 0.0K
10:56 4,607.17 4,608.08 4,607.17 4,607.76 0.0K
10:57 4,608.25 4,608.56 4,608.21 4,608.44 0.0K
10:58 4,607.88 4,608.65 4,607.88 4,608.65 0.0K
10:59 4,608.65 4,609.79 4,608.65 4,609.74 0.0K
11:00 4,609.44 4,609.44 4,608.04 4,608.04 0.0K
11:01 4,607.48 4,607.58 4,606.98 4,607.58 0.0K
11:02 4,607.91 4,607.96 4,607.41 4,607.41 0.0K
11:03 4,607.33 4,607.45 4,606.98 4,607.32 0.0K
11:04 4,607.45 4,608.26 4,607.45 4,608.26 0.0K
11:05 4,608.14 4,609.24 4,608.14 4,609.24 0.0K
11:06 4,609.10 4,610.37 4,609.10 4,610.37 0.0K
11:07 4,610.41 4,610.41 4,610.20 4,610.28 0.0K
11:08 4,610.40 4,611.43 4,610.40 4,611.30 0.0K
11:09 4,611.35 4,611.35 4,611.22 4,611.24 0.0K
11:10 4,610.89 4,611.29 4,610.56 4,610.56 0.0K
11:11 4,610.50 4,610.59 4,610.01 4,610.08 0.0K
11:12 4,610.18 4,610.78 4,610.18 4,610.78 0.0K
11:13 4,610.54 4,611.16 4,610.54 4,611.16 0.0K
11:14 4,611.40 4,611.53 4,611.21 4,611.53 0.0K
11:15 4,611.60 4,611.62 4,611.48 4,611.62 0.0K
11:16 4,611.57 4,611.57 4,611.29 4,611.29 0.0K
11:17 4,611.25 4,611.25 4,610.81 4,610.81 0.0K
11:18 4,610.82 4,610.82 4,610.52 4,610.67 0.0K
11:19 4,610.52 4,610.90 4,610.52 4,610.90 0.0K
11:20 4,611.12 4,611.27 4,611.05 4,611.27 0.0K
11:21 4,611.30 4,611.82 4,611.30 4,611.82 0.0K
11:22 4,612.05 4,612.08 4,611.93 4,611.93 0.0K
11:23 4,611.67 4,611.91 4,611.67 4,611.91 0.0K
11:24 4,612.01 4,612.01 4,610.97 4,611.05 0.0K
11:25 4,611.25 4,611.58 4,611.03 4,611.03 0.0K
11:26 4,610.87 4,611.41 4,610.87 4,611.41 0.0K
11:27 4,611.34 4,611.58 4,610.79 4,610.79 0.0K
11:28 4,610.85 4,611.16 4,610.69 4,611.16 0.0K
11:29 4,611.46 4,611.46 4,610.92 4,610.98 0.0K
11:30 4,611.30 4,612.14 4,611.25 4,612.14 0.0K
11:31 4,612.09 4,612.63 4,612.09 4,612.62 0.0K
11:32 4,612.16 4,612.39 4,612.16 4,612.28 0.0K
11:33 4,612.43 4,612.43 4,612.17 4,612.23 0.0K
11:34 4,612.41 4,612.41 4,612.13 4,612.13 0.0K
11:35 4,611.91 4,612.51 4,611.91 4,612.51 0.0K
11:36 4,612.70 4,612.79 4,611.58 4,611.58 0.0K
11:37 4,611.24 4,611.24 4,610.27 4,610.27 0.0K
11:38 4,610.16 4,610.90 4,610.16 4,610.64 0.0K
11:39 4,610.85 4,610.85 4,610.22 4,610.22 0.0K
11:40 4,610.02 4,610.33 4,610.02 4,610.26 0.0K
11:41 4,609.95 4,610.39 4,609.95 4,610.39 0.0K
11:42 4,610.69 4,611.43 4,610.69 4,611.43 0.0K
11:43 4,611.18 4,611.20 4,609.93 4,609.93 0.0K
11:44 4,610.04 4,610.04 4,609.04 4,609.04 0.0K
11:45 4,609.33 4,609.75 4,609.33 4,609.75 0.0K
11:46 4,609.94 4,610.13 4,609.94 4,610.02 0.0K
11:47 4,609.95 4,610.28 4,609.95 4,610.11 0.0K
11:48 4,610.73 4,611.06 4,610.73 4,611.03 0.0K
11:49 4,610.99 4,611.56 4,610.99 4,611.56 0.0K
11:50 4,611.94 4,611.94 4,611.61 4,611.61 0.0K
11:51 4,611.40 4,612.08 4,611.40 4,612.08 0.0K
11:52 4,612.46 4,613.62 4,612.46 4,613.62 0.0K
11:53 4,613.76 4,613.86 4,613.66 4,613.71 0.0K
11:54 4,613.81 4,614.06 4,613.29 4,614.06 0.0K
11:55 4,614.07 4,614.34 4,614.07 4,614.34 0.0K
11:56 4,613.87 4,614.38 4,613.87 4,614.38 0.0K
11:57 4,614.53 4,614.53 4,613.97 4,613.97 0.0K
11:58 4,613.35 4,614.20 4,613.35 4,614.20 0.0K
11:59 4,614.58 4,614.83 4,614.49 4,614.83 0.0K
12:00 4,614.79 4,614.79 4,613.26 4,613.74 0.0K
12:01 4,614.15 4,614.24 4,614.06 4,614.10 0.0K
12:02 4,613.98 4,614.08 4,613.83 4,613.83 0.0K
12:03 4,613.47 4,613.64 4,613.42 4,613.64 0.0K
12:04 4,613.87 4,614.30 4,613.78 4,614.30 0.0K
12:05 4,614.38 4,614.56 4,614.38 4,614.50 0.0K
12:06 4,614.42 4,614.42 4,613.96 4,613.96 0.0K
12:07 4,614.03 4,614.72 4,614.03 4,614.72 0.0K
12:08 4,614.83 4,614.83 4,614.60 4,614.60 0.0K
12:09 4,614.84 4,614.91 4,614.67 4,614.67 0.0K
12:10 4,614.59 4,615.06 4,614.59 4,615.06 0.0K
12:11 4,614.93 4,614.93 4,614.68 4,614.68 0.0K
12:12 4,614.62 4,614.77 4,614.51 4,614.51 0.0K
12:13 4,614.30 4,614.33 4,614.13 4,614.13 0.0K
12:14 4,614.24 4,614.37 4,614.16 4,614.16 0.0K
12:15 4,614.04 4,614.30 4,613.74 4,613.74 0.0K
12:16 4,613.81 4,613.81 4,613.21 4,613.21 0.0K
12:17 4,613.18 4,613.51 4,613.18 4,613.38 0.0K
12:18 4,613.55 4,613.55 4,613.15 4,613.22 0.0K
12:19 4,612.60 4,613.05 4,612.60 4,613.05 0.0K
12:20 4,613.20 4,613.20 4,612.93 4,612.93 0.0K
12:21 4,612.96 4,613.16 4,612.61 4,612.61 0.0K
12:22 4,612.73 4,614.18 4,612.73 4,614.18 0.0K
12:23 4,614.03 4,614.14 4,613.68 4,613.68 0.0K
12:24 4,613.64 4,613.96 4,613.56 4,613.96 0.0K
12:25 4,614.13 4,614.18 4,614.13 4,614.14 0.0K
12:26 4,614.32 4,614.67 4,614.32 4,614.67 0.0K
12:27 4,614.88 4,614.91 4,614.68 4,614.91 0.0K
12:28 4,615.05 4,615.88 4,615.05 4,615.88 0.0K
12:29 4,616.16 4,616.41 4,615.74 4,615.74 0.0K
12:30 4,615.76 4,616.24 4,615.68 4,616.24 0.0K
12:31 4,616.27 4,616.78 4,616.27 4,616.78 0.0K
12:32 4,616.34 4,616.93 4,616.34 4,616.76 0.0K
12:33 4,616.71 4,616.71 4,616.39 4,616.39 0.0K
12:34 4,616.69 4,616.91 4,616.43 4,616.91 0.0K
12:35 4,617.36 4,617.72 4,617.36 4,617.72 0.0K
12:36 4,617.24 4,617.24 4,616.79 4,616.91 0.0K
12:37 4,616.91 4,616.91 4,616.27 4,616.27 0.0K
12:38 4,616.48 4,617.09 4,616.48 4,617.09 0.0K
12:39 4,616.99 4,617.15 4,616.75 4,616.77 0.0K
12:40 4,616.91 4,617.06 4,616.83 4,617.06 0.0K
12:41 4,616.99 4,617.09 4,616.99 4,617.01 0.0K
12:42 4,616.97 4,617.94 4,616.97 4,617.47 0.0K
12:43 4,617.36 4,617.40 4,616.92 4,617.36 0.0K
12:44 4,617.35 4,617.35 4,617.26 4,617.31 0.0K
12:45 4,617.42 4,617.42 4,617.27 4,617.36 0.0K
12:46 4,617.47 4,618.00 4,617.47 4,618.00 0.0K
12:47 4,618.08 4,618.09 4,617.82 4,617.82 0.0K
12:48 4,617.96 4,618.00 4,617.80 4,618.00 0.0K
12:49 4,618.00 4,618.00 4,617.80 4,617.85 0.0K
12:50 4,617.72 4,618.12 4,617.72 4,618.12 0.0K
12:51 4,618.33 4,618.94 4,618.25 4,618.94 0.0K
12:52 4,618.86 4,618.94 4,618.65 4,618.65 0.0K
12:53 4,618.44 4,619.29 4,618.44 4,619.13 0.0K
12:54 4,618.94 4,619.02 4,618.60 4,618.60 0.0K
12:55 4,618.82 4,618.90 4,618.78 4,618.81 0.0K
12:56 4,618.82 4,619.47 4,618.82 4,619.47 0.0K
12:57 4,619.44 4,619.59 4,619.33 4,619.59 0.0K
12:58 4,619.42 4,619.60 4,619.32 4,619.34 0.0K
12:59 4,619.27 4,619.44 4,619.27 4,619.39 0.0K
13:00 4,619.43 4,619.43 4,619.19 4,619.19 0.0K
13:01 4,619.01 4,619.20 4,618.95 4,618.96 0.0K
13:02 4,618.41 4,619.07 4,618.41 4,618.55 0.0K
13:03 4,618.36 4,618.36 4,617.55 4,617.72 0.0K
13:04 4,617.91 4,618.75 4,617.91 4,618.75 0.0K
13:05 4,618.94 4,619.11 4,618.91 4,618.94 0.0K
13:06 4,619.13 4,619.13 4,618.62 4,618.62 0.0K
13:07 4,618.58 4,619.03 4,618.58 4,619.03 0.0K
13:08 4,619.02 4,619.07 4,618.86 4,619.07 0.0K
13:09 4,619.17 4,619.20 4,619.06 4,619.06 0.0K
13:10 4,619.02 4,619.45 4,619.02 4,619.20 0.0K
13:11 4,619.69 4,619.69 4,619.20 4,619.25 0.0K
13:12 4,618.70 4,619.00 4,618.70 4,619.00 0.0K
13:13 4,619.02 4,619.71 4,619.02 4,619.71 0.0K
13:14 4,619.60 4,619.64 4,619.42 4,619.64 0.0K
13:15 4,619.26 4,619.78 4,619.26 4,619.78 0.0K
13:16 4,620.01 4,620.62 4,620.01 4,620.62 0.0K
13:17 4,620.79 4,620.92 4,620.79 4,620.92 0.0K
13:18 4,620.69 4,620.96 4,620.64 4,620.64 0.0K
13:19 4,620.82 4,620.82 4,620.52 4,620.71 0.0K
13:20 4,620.24 4,620.24 4,619.91 4,619.91 0.0K
13:21 4,619.99 4,620.04 4,619.87 4,619.95 0.0K
13:22 4,620.10 4,620.10 4,619.88 4,619.92 0.0K
13:23 4,619.89 4,620.59 4,619.89 4,620.38 0.0K
13:24 4,620.42 4,620.52 4,620.30 4,620.36 0.0K
13:25 4,620.16 4,620.30 4,620.16 4,620.26 0.0K
13:26 4,619.98 4,620.64 4,619.98 4,620.64 0.0K
13:27 4,620.43 4,620.43 4,619.55 4,619.55 0.0K
13:28 4,619.38 4,619.42 4,619.26 4,619.42 0.0K
13:29 4,619.53 4,619.58 4,619.34 4,619.58 0.0K
13:30 4,619.65 4,619.88 4,619.65 4,619.88 0.0K
13:31 4,619.80 4,619.96 4,619.80 4,619.84 0.0K
13:32 4,619.74 4,619.84 4,619.56 4,619.83 0.0K
13:33 4,620.07 4,620.22 4,620.05 4,620.05 0.0K
13:34 4,620.18 4,620.18 4,619.66 4,619.66 0.0K
13:35 4,619.66 4,619.97 4,619.66 4,619.97 0.0K
13:36 4,620.43 4,620.77 4,620.42 4,620.70 0.0K
13:37 4,620.30 4,620.30 4,619.65 4,619.82 0.0K
13:38 4,619.84 4,620.00 4,619.82 4,620.00 0.0K
13:39 4,620.07 4,620.22 4,619.78 4,619.78 0.0K
13:40 4,619.96 4,620.21 4,619.89 4,619.89 0.0K
13:41 4,619.72 4,619.83 4,619.43 4,619.43 0.0K
13:42 4,619.17 4,619.17 4,618.55 4,618.62 0.0K
13:43 4,618.43 4,618.80 4,618.43 4,618.80 0.0K
13:44 4,618.95 4,619.12 4,618.85 4,619.12 0.0K
13:45 4,619.32 4,619.32 4,619.13 4,619.28 0.0K
13:46 4,619.22 4,619.22 4,619.07 4,619.16 0.0K
13:47 4,618.46 4,618.92 4,618.46 4,618.76 0.0K
13:48 4,618.76 4,618.76 4,618.53 4,618.53 0.0K
13:49 4,618.59 4,618.81 4,618.59 4,618.76 0.0K
13:50 4,618.69 4,619.24 4,618.69 4,619.24 0.0K
13:51 4,619.29 4,619.38 4,619.20 4,619.32 0.0K
13:52 4,619.38 4,619.69 4,619.38 4,619.69 0.0K
13:53 4,619.74 4,620.04 4,619.74 4,620.04 0.0K
13:54 4,619.63 4,619.71 4,619.53 4,619.71 0.0K
13:55 4,619.58 4,619.86 4,619.46 4,619.86 0.0K
13:56 4,619.96 4,620.39 4,619.96 4,620.39 0.0K
13:57 4,620.29 4,620.29 4,620.24 4,620.29 0.0K
13:58 4,620.34 4,620.52 4,620.28 4,620.28 0.0K
13:59 4,620.33 4,620.33 4,620.21 4,620.21 0.0K
14:00 4,620.35 4,620.35 4,620.11 4,620.20 0.0K
14:01 4,619.85 4,619.93 4,619.71 4,619.93 0.0K
14:02 4,619.87 4,619.87 4,619.58 4,619.79 0.0K
14:03 4,619.59 4,619.59 4,619.41 4,619.53 0.0K
14:04 4,619.66 4,620.02 4,619.66 4,620.02 0.0K
14:05 4,620.03 4,620.18 4,619.93 4,620.18 0.0K
14:06 4,620.00 4,620.40 4,620.00 4,620.36 0.0K
14:07 4,620.50 4,620.83 4,620.50 4,620.77 0.0K
14:08 4,620.40 4,620.40 4,620.25 4,620.34 0.0K
14:09 4,620.27 4,620.60 4,620.27 4,620.60 0.0K
14:10 4,620.49 4,620.54 4,620.37 4,620.54 0.0K
14:11 4,620.73 4,620.95 4,620.73 4,620.73 0.0K
14:12 4,620.89 4,620.99 4,620.67 4,620.67 0.0K
14:13 4,620.54 4,620.54 4,620.11 4,620.11 0.0K
14:14 4,620.07 4,620.10 4,619.96 4,620.10 0.0K
14:15 4,619.94 4,619.94 4,619.37 4,619.37 0.0K
14:16 4,619.02 4,619.02 4,618.30 4,618.30 0.0K
14:17 4,618.07 4,618.60 4,617.97 4,618.60 0.0K
14:18 4,618.83 4,618.83 4,617.89 4,617.89 0.0K
14:19 4,617.83 4,617.83 4,617.63 4,617.68 0.0K
14:20 4,617.78 4,617.78 4,617.62 4,617.62 0.0K
14:21 4,617.37 4,618.05 4,617.26 4,618.05 0.0K
14:22 4,617.89 4,617.89 4,617.05 4,617.05 0.0K
14:23 4,617.08 4,617.08 4,616.71 4,616.77 0.0K
14:24 4,616.75 4,617.40 4,616.75 4,617.40 0.0K
14:25 4,617.41 4,619.05 4,617.41 4,619.05 0.0K
14:26 4,619.34 4,619.58 4,619.34 4,619.38 0.0K
14:27 4,619.48 4,619.48 4,619.27 4,619.27 0.0K
14:28 4,619.23 4,619.64 4,619.23 4,619.44 0.0K
14:29 4,619.27 4,619.47 4,619.19 4,619.19 0.0K
14:30 4,619.18 4,619.18 4,618.04 4,618.04 0.0K
14:31 4,617.81 4,617.93 4,617.55 4,617.55 0.0K
14:32 4,617.48 4,617.54 4,617.34 4,617.54 0.0K
14:33 4,617.31 4,617.37 4,617.31 4,617.37 0.0K
14:34 4,617.40 4,617.52 4,617.31 4,617.31 0.0K
14:35 4,617.35 4,617.48 4,617.34 4,617.34 0.0K
14:36 4,617.13 4,617.29 4,617.01 4,617.08 0.0K
14:37 4,617.03 4,617.03 4,616.57 4,616.57 0.0K
14:38 4,616.50 4,616.73 4,616.07 4,616.73 0.0K
14:39 4,616.74 4,616.74 4,616.60 4,616.64 0.0K
14:40 4,616.63 4,617.58 4,616.63 4,617.58 0.0K
14:41 4,617.55 4,617.92 4,617.42 4,617.42 0.0K
14:42 4,617.23 4,617.23 4,616.84 4,616.95 0.0K
14:43 4,616.94 4,616.94 4,616.88 4,616.88 0.0K
14:44 4,616.85 4,617.11 4,616.63 4,616.63 0.0K
14:45 4,616.77 4,616.80 4,616.62 4,616.62 0.0K
14:46 4,616.58 4,616.82 4,616.55 4,616.55 0.0K
14:47 4,616.51 4,616.89 4,616.51 4,616.85 0.0K
14:48 4,616.88 4,616.88 4,616.28 4,616.39 0.0K
14:49 4,616.37 4,616.60 4,616.37 4,616.60 0.0K
14:50 4,616.77 4,616.77 4,616.48 4,616.48 0.0K
14:51 4,616.50 4,616.82 4,616.24 4,616.82 0.0K
14:52 4,616.82 4,616.82 4,616.06 4,616.06 0.0K
14:53 4,616.06 4,616.35 4,616.06 4,616.31 0.0K
14:54 4,616.42 4,616.82 4,616.42 4,616.74 0.0K
14:55 4,617.00 4,617.45 4,617.00 4,617.45 0.0K
14:56 4,617.60 4,617.89 4,617.60 4,617.87 0.0K
14:57 4,617.82 4,618.14 4,617.82 4,618.14 0.0K
14:58 4,618.11 4,618.32 4,618.11 4,618.28 0.0K
14:59 4,618.33 4,618.33 4,618.18 4,618.25 0.0K
15:00 4,618.36 4,618.36 4,617.81 4,618.11 0.0K
15:01 4,617.74 4,618.22 4,617.66 4,617.66 0.0K
15:02 4,617.38 4,617.91 4,617.38 4,617.91 0.0K
15:03 4,617.90 4,618.21 4,617.90 4,618.12 0.0K
15:04 4,618.24 4,618.37 4,618.24 4,618.37 0.0K
15:05 4,618.15 4,618.39 4,618.15 4,618.39 0.0K
15:06 4,618.60 4,618.60 4,618.32 4,618.32 0.0K
15:07 4,618.34 4,618.46 4,618.27 4,618.46 0.0K
15:08 4,618.55 4,618.66 4,618.55 4,618.66 0.0K
15:09 4,618.69 4,618.69 4,618.35 4,618.35 0.0K
15:10 4,618.39 4,618.45 4,618.31 4,618.45 0.0K
15:11 4,618.59 4,618.81 4,618.45 4,618.45 0.0K
15:12 4,618.80 4,618.98 4,618.63 4,618.71 0.0K
15:13 4,618.47 4,618.83 4,618.47 4,618.83 0.0K
15:14 4,618.75 4,618.89 4,618.74 4,618.89 0.0K
15:15 4,618.75 4,618.75 4,618.55 4,618.55 0.0K
15:16 4,618.72 4,619.52 4,618.72 4,619.52 0.0K
15:17 4,619.30 4,619.42 4,619.30 4,619.38 0.0K
15:18 4,619.46 4,619.69 4,619.37 4,619.69 0.0K
15:19 4,619.64 4,619.79 4,619.53 4,619.53 0.0K
15:20 4,619.48 4,619.60 4,619.47 4,619.60 0.0K
15:21 4,619.69 4,619.69 4,619.47 4,619.56 0.0K
15:22 4,619.54 4,619.54 4,619.34 4,619.36 0.0K
15:23 4,619.48 4,619.48 4,618.95 4,619.32 0.0K
15:24 4,619.45 4,619.66 4,619.28 4,619.28 0.0K
15:25 4,619.38 4,619.48 4,619.30 4,619.30 0.0K
15:26 4,619.45 4,620.00 4,619.45 4,620.00 0.0K
15:27 4,620.18 4,620.45 4,620.18 4,620.19 0.0K
15:28 4,620.38 4,620.78 4,620.38 4,620.78 0.0K
15:29 4,620.74 4,621.11 4,620.74 4,621.11 0.0K
15:30 4,621.01 4,621.01 4,620.55 4,620.55 0.0K
15:31 4,620.56 4,620.96 4,620.56 4,620.96 0.0K
15:32 4,621.21 4,621.42 4,620.92 4,620.92 0.0K
15:33 4,621.15 4,621.17 4,620.79 4,620.79 0.0K
15:34 4,620.71 4,620.71 4,620.04 4,620.04 0.0K
15:35 4,620.04 4,620.04 4,619.69 4,619.73 0.0K
15:36 4,619.57 4,619.62 4,619.33 4,619.33 0.0K
15:37 4,619.14 4,619.14 4,618.76 4,618.83 0.0K
15:38 4,618.84 4,620.27 4,618.84 4,620.27 0.0K
15:39 4,620.58 4,620.68 4,620.20 4,620.68 0.0K
15:40 4,620.71 4,620.71 4,620.50 4,620.51 0.0K
15:41 4,620.85 4,620.85 4,620.36 4,620.36 0.0K
15:42 4,619.87 4,620.05 4,619.81 4,619.89 0.0K
15:43 4,619.83 4,619.89 4,619.58 4,619.89 0.0K
15:44 4,619.81 4,620.31 4,619.81 4,620.31 0.0K
15:45 4,620.33 4,620.33 4,619.70 4,619.94 0.0K
15:46 4,619.67 4,619.97 4,619.67 4,619.89 0.0K
15:47 4,619.87 4,619.96 4,619.78 4,619.78 0.0K
15:48 4,619.77 4,619.77 4,619.60 4,619.61 0.0K
15:49 4,619.53 4,619.87 4,619.53 4,619.70 0.0K
15:50 4,620.26 4,620.85 4,620.26 4,620.85 0.0K
15:51 4,620.83 4,620.83 4,620.17 4,620.49 0.0K
15:52 4,620.37 4,620.37 4,620.10 4,620.20 0.0K
15:53 4,619.81 4,620.67 4,619.81 4,620.67 0.0K
15:54 4,621.13 4,622.29 4,621.13 4,622.29 0.0K
15:55 4,621.84 4,621.84 4,621.00 4,621.47 0.0K
15:56 4,621.46 4,621.46 4,621.36 4,621.43 0.0K
15:57 4,621.74 4,621.89 4,621.74 4,621.81 0.0K
15:58 4,621.50 4,621.50 4,621.05 4,621.05 0.0K
15:59 4,620.78 4,621.19 4,620.68 4,620.68 0.0K
16:00 4,620.71 4,621.00 4,620.71 4,621.00 0.0K
16:01 4,621.09 4,621.23 4,621.09 4,621.21 0.0K
16:02 4,621.17 4,621.18 4,621.14 4,621.18 0.0K
16:03 4,621.07 4,621.11 4,621.06 4,621.06 0.0K
16:04 4,621.10 4,621.11 4,621.01 4,621.08 0.0K
16:05 4,621.04 4,621.09 4,621.02 4,621.09 0.0K
16:06 4,621.12 4,621.12 4,621.08 4,621.08 0.0K
16:07 4,621.10 4,621.24 4,621.10 4,621.24 0.0K
16:08 4,621.23 4,621.29 4,621.23 4,621.29 0.0K
16:09 4,621.24 4,621.25 4,621.22 4,621.25 0.0K
16:10 4,621.25 4,621.25 4,621.24 4,621.25 0.0K
16:11 4,621.34 4,621.34 4,621.19 4,621.19 0.0K
16:12 4,621.19 4,621.19 4,621.18 4,621.18 0.0K
16:13 4,621.18 4,621.19 4,621.18 4,621.19 0.0K
16:14 4,621.20 4,621.20 4,621.13 4,621.13 0.0K
16:15 4,621.12 4,621.12 4,621.12 4,621.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし