CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,642.39 4,643.78 4,642.39 4,643.78 0.0K
09:32 4,643.72 4,646.24 4,643.72 4,646.15 0.0K
09:33 4,646.14 4,646.14 4,644.23 4,644.59 0.0K
09:34 4,642.86 4,643.00 4,642.40 4,643.00 0.0K
09:35 4,642.49 4,642.49 4,640.63 4,640.63 0.0K
09:36 4,640.02 4,640.40 4,639.77 4,639.89 0.0K
09:37 4,638.71 4,638.71 4,637.35 4,637.53 0.0K
09:38 4,637.48 4,639.14 4,637.48 4,639.14 0.0K
09:39 4,638.64 4,638.64 4,637.53 4,637.53 0.0K
09:40 4,637.36 4,637.92 4,637.36 4,637.92 0.0K
09:41 4,637.88 4,638.37 4,637.88 4,638.00 0.0K
09:42 4,637.22 4,637.86 4,637.19 4,637.44 0.0K
09:43 4,637.35 4,637.35 4,635.74 4,635.74 0.0K
09:44 4,635.52 4,636.40 4,635.31 4,636.40 0.0K
09:45 4,636.02 4,636.98 4,636.02 4,636.83 0.0K
09:46 4,636.57 4,636.81 4,636.02 4,636.02 0.0K
09:47 4,635.07 4,636.35 4,635.07 4,635.86 0.0K
09:48 4,635.82 4,636.32 4,635.50 4,635.50 0.0K
09:49 4,635.35 4,635.36 4,633.59 4,633.59 0.0K
09:50 4,634.04 4,634.04 4,633.17 4,633.31 0.0K
09:51 4,633.24 4,633.37 4,632.98 4,633.28 0.0K
09:52 4,632.36 4,632.36 4,631.27 4,631.27 0.0K
09:53 4,631.27 4,631.27 4,628.42 4,628.42 0.0K
09:54 4,627.91 4,628.87 4,627.91 4,628.19 0.0K
09:55 4,628.95 4,628.95 4,626.91 4,626.91 0.0K
09:56 4,626.58 4,628.07 4,626.58 4,628.07 0.0K
09:57 4,628.02 4,628.02 4,625.46 4,625.46 0.0K
09:58 4,625.57 4,625.57 4,624.71 4,625.08 0.0K
09:59 4,625.12 4,625.49 4,624.46 4,624.46 0.0K
10:00 4,624.68 4,626.15 4,624.19 4,626.15 0.0K
10:01 4,625.60 4,625.60 4,621.12 4,621.12 0.0K
10:02 4,620.85 4,621.59 4,620.85 4,621.47 0.0K
10:03 4,620.81 4,620.81 4,618.12 4,618.12 0.0K
10:04 4,617.81 4,617.81 4,616.15 4,616.15 0.0K
10:05 4,616.78 4,616.78 4,615.80 4,615.80 0.0K
10:06 4,615.47 4,615.47 4,614.10 4,614.49 0.0K
10:07 4,613.81 4,614.56 4,612.74 4,612.74 0.0K
10:08 4,613.10 4,617.53 4,613.10 4,617.47 0.0K
10:09 4,618.55 4,621.39 4,618.55 4,621.39 0.0K
10:10 4,620.40 4,621.86 4,620.40 4,621.70 0.0K
10:11 4,623.14 4,623.50 4,622.44 4,622.65 0.0K
10:12 4,621.90 4,623.09 4,621.90 4,623.09 0.0K
10:13 4,623.00 4,624.38 4,622.52 4,624.38 0.0K
10:14 4,624.13 4,626.45 4,624.13 4,625.96 0.0K
10:15 4,626.04 4,626.17 4,625.32 4,626.17 0.0K
10:16 4,626.63 4,626.88 4,626.17 4,626.88 0.0K
10:17 4,627.33 4,627.41 4,626.06 4,626.06 0.0K
10:18 4,625.77 4,625.77 4,624.66 4,624.66 0.0K
10:19 4,624.38 4,624.38 4,622.57 4,622.57 0.0K
10:20 4,622.73 4,624.88 4,622.73 4,623.86 0.0K
10:21 4,623.84 4,625.58 4,623.84 4,625.16 0.0K
10:22 4,624.71 4,625.34 4,624.65 4,624.65 0.0K
10:23 4,625.55 4,627.12 4,625.55 4,626.72 0.0K
10:24 4,625.83 4,626.72 4,625.81 4,626.72 0.0K
10:25 4,626.97 4,626.97 4,626.00 4,626.00 0.0K
10:26 4,625.69 4,625.69 4,624.27 4,624.27 0.0K
10:27 4,623.83 4,623.83 4,622.43 4,622.48 0.0K
10:28 4,622.45 4,622.45 4,621.72 4,621.83 0.0K
10:29 4,621.14 4,621.24 4,620.81 4,620.88 0.0K
10:30 4,620.84 4,621.48 4,619.86 4,621.48 0.0K
10:31 4,622.46 4,622.46 4,621.60 4,622.28 0.0K
10:32 4,622.11 4,622.99 4,621.98 4,622.99 0.0K
10:33 4,622.75 4,622.80 4,621.02 4,621.02 0.0K
10:34 4,620.72 4,621.07 4,620.15 4,620.15 0.0K
10:35 4,620.58 4,621.85 4,620.58 4,621.85 0.0K
10:36 4,622.06 4,622.06 4,619.71 4,619.88 0.0K
10:37 4,618.99 4,619.09 4,618.92 4,619.09 0.0K
10:38 4,619.80 4,621.16 4,619.80 4,620.11 0.0K
10:39 4,620.19 4,620.66 4,619.70 4,620.66 0.0K
10:40 4,620.57 4,621.25 4,620.57 4,621.25 0.0K
10:41 4,621.50 4,621.77 4,620.27 4,620.27 0.0K
10:42 4,621.03 4,621.03 4,620.63 4,620.63 0.0K
10:43 4,620.66 4,620.87 4,619.67 4,619.67 0.0K
10:44 4,619.46 4,620.61 4,619.46 4,619.99 0.0K
10:45 4,619.77 4,621.39 4,619.77 4,620.59 0.0K
10:46 4,620.13 4,620.13 4,618.61 4,618.61 0.0K
10:47 4,618.51 4,619.06 4,618.37 4,618.37 0.0K
10:48 4,619.07 4,620.38 4,619.07 4,620.25 0.0K
10:49 4,620.29 4,620.42 4,619.93 4,620.42 0.0K
10:50 4,621.05 4,622.11 4,621.05 4,621.45 0.0K
10:51 4,620.86 4,621.05 4,620.54 4,620.71 0.0K
10:52 4,620.29 4,620.29 4,617.84 4,617.84 0.0K
10:53 4,617.86 4,618.71 4,617.65 4,618.71 0.0K
10:54 4,618.52 4,618.52 4,618.13 4,618.13 0.0K
10:55 4,618.29 4,618.29 4,616.97 4,616.97 0.0K
10:56 4,616.40 4,616.40 4,615.58 4,616.02 0.0K
10:57 4,616.03 4,616.73 4,616.03 4,616.73 0.0K
10:58 4,616.30 4,618.02 4,616.30 4,617.32 0.0K
10:59 4,617.58 4,620.14 4,617.58 4,620.14 0.0K
11:00 4,619.67 4,619.67 4,619.20 4,619.34 0.0K
11:01 4,621.12 4,621.12 4,620.01 4,620.01 0.0K
11:02 4,620.40 4,620.68 4,620.06 4,620.57 0.0K
11:03 4,620.78 4,621.79 4,620.21 4,621.79 0.0K
11:04 4,621.51 4,621.51 4,620.91 4,620.96 0.0K
11:05 4,621.12 4,621.73 4,621.12 4,621.27 0.0K
11:06 4,621.52 4,622.62 4,621.52 4,622.46 0.0K
11:07 4,622.29 4,623.56 4,622.29 4,623.56 0.0K
11:08 4,623.83 4,624.20 4,622.75 4,622.75 0.0K
11:09 4,623.09 4,623.09 4,622.27 4,622.46 0.0K
11:10 4,622.50 4,622.63 4,621.59 4,622.63 0.0K
11:11 4,622.15 4,623.29 4,622.15 4,623.17 0.0K
11:12 4,623.08 4,623.52 4,622.49 4,623.52 0.0K
11:13 4,623.50 4,624.10 4,623.50 4,624.10 0.0K
11:14 4,623.88 4,623.88 4,623.17 4,623.28 0.0K
11:15 4,623.75 4,624.44 4,623.36 4,624.44 0.0K
11:16 4,624.44 4,624.98 4,624.44 4,624.98 0.0K
11:17 4,624.64 4,625.43 4,624.59 4,625.43 0.0K
11:18 4,625.38 4,625.39 4,625.26 4,625.39 0.0K
11:19 4,625.52 4,626.48 4,625.47 4,626.48 0.0K
11:20 4,626.91 4,628.48 4,626.91 4,628.48 0.0K
11:21 4,627.80 4,627.80 4,626.90 4,627.11 0.0K
11:22 4,627.34 4,627.54 4,626.91 4,627.27 0.0K
11:23 4,627.23 4,628.01 4,627.18 4,628.01 0.0K
11:24 4,627.97 4,628.60 4,627.86 4,628.60 0.0K
11:25 4,628.80 4,629.01 4,628.75 4,629.01 0.0K
11:26 4,630.00 4,631.57 4,630.00 4,631.57 0.0K
11:27 4,632.22 4,634.29 4,632.22 4,634.29 0.0K
11:28 4,633.97 4,634.20 4,633.21 4,633.51 0.0K
11:29 4,634.05 4,634.05 4,633.26 4,633.49 0.0K
11:30 4,633.53 4,634.44 4,633.53 4,634.21 0.0K
11:31 4,634.20 4,634.40 4,634.03 4,634.40 0.0K
11:32 4,634.60 4,635.36 4,634.29 4,635.36 0.0K
11:33 4,635.23 4,635.23 4,634.34 4,634.34 0.0K
11:34 4,634.39 4,634.39 4,634.19 4,634.30 0.0K
11:35 4,633.85 4,633.95 4,633.84 4,633.89 0.0K
11:36 4,634.11 4,634.78 4,634.11 4,634.15 0.0K
11:37 4,633.94 4,633.94 4,633.04 4,633.04 0.0K
11:38 4,631.81 4,631.81 4,630.89 4,630.89 0.0K
11:39 4,630.23 4,630.43 4,630.13 4,630.13 0.0K
11:40 4,630.18 4,630.98 4,630.18 4,630.98 0.0K
11:41 4,630.81 4,631.94 4,630.81 4,631.94 0.0K
11:42 4,633.08 4,636.06 4,633.08 4,636.06 0.0K
11:43 4,635.52 4,635.77 4,634.83 4,634.83 0.0K
11:44 4,634.42 4,634.42 4,632.77 4,633.37 0.0K
11:45 4,633.65 4,635.48 4,633.52 4,635.48 0.0K
11:46 4,635.80 4,636.17 4,635.42 4,635.42 0.0K
11:47 4,635.28 4,635.91 4,635.00 4,635.91 0.0K
11:48 4,635.98 4,635.98 4,635.73 4,635.94 0.0K
11:49 4,635.79 4,635.79 4,635.35 4,635.37 0.0K
11:50 4,635.17 4,635.17 4,633.67 4,633.67 0.0K
11:51 4,633.93 4,635.00 4,633.93 4,635.00 0.0K
11:52 4,635.01 4,635.01 4,634.63 4,634.63 0.0K
11:53 4,635.11 4,635.60 4,635.11 4,635.60 0.0K
11:54 4,635.46 4,635.46 4,634.64 4,634.64 0.0K
11:55 4,634.94 4,634.94 4,634.47 4,634.57 0.0K
11:56 4,634.56 4,634.56 4,633.87 4,633.87 0.0K
11:57 4,633.15 4,633.43 4,633.15 4,633.26 0.0K
11:58 4,633.67 4,633.67 4,632.22 4,632.22 0.0K
11:59 4,631.94 4,632.18 4,631.94 4,631.97 0.0K
12:00 4,631.88 4,632.22 4,631.80 4,632.21 0.0K
12:01 4,632.99 4,632.99 4,632.43 4,632.45 0.0K
12:02 4,632.32 4,633.08 4,632.23 4,633.08 0.0K
12:03 4,634.32 4,634.88 4,634.32 4,634.78 0.0K
12:04 4,635.29 4,635.43 4,635.22 4,635.22 0.0K
12:05 4,635.57 4,636.16 4,635.57 4,635.95 0.0K
12:06 4,636.13 4,636.13 4,635.40 4,635.40 0.0K
12:07 4,634.45 4,634.90 4,633.08 4,634.90 0.0K
12:08 4,634.88 4,635.18 4,634.84 4,634.84 0.0K
12:09 4,634.64 4,634.72 4,634.47 4,634.72 0.0K
12:10 4,634.94 4,635.45 4,634.88 4,635.45 0.0K
12:11 4,635.67 4,636.14 4,635.67 4,635.80 0.0K
12:12 4,635.05 4,635.05 4,634.04 4,634.16 0.0K
12:13 4,634.86 4,635.30 4,634.81 4,635.30 0.0K
12:14 4,634.83 4,634.83 4,634.20 4,634.39 0.0K
12:15 4,635.03 4,635.78 4,635.03 4,635.78 0.0K
12:16 4,636.28 4,636.93 4,636.28 4,636.59 0.0K
12:17 4,636.78 4,636.89 4,636.63 4,636.63 0.0K
12:18 4,636.78 4,637.24 4,636.65 4,637.24 0.0K
12:19 4,637.42 4,639.61 4,637.32 4,639.61 0.0K
12:20 4,639.66 4,640.53 4,639.46 4,640.53 0.0K
12:21 4,640.44 4,640.44 4,639.68 4,639.68 0.0K
12:22 4,639.17 4,639.88 4,639.12 4,639.79 0.0K
12:23 4,639.99 4,640.13 4,639.51 4,639.51 0.0K
12:24 4,639.21 4,639.33 4,638.86 4,639.33 0.0K
12:25 4,639.37 4,639.37 4,637.97 4,637.97 0.0K
12:26 4,638.83 4,639.85 4,638.83 4,639.85 0.0K
12:27 4,639.82 4,640.22 4,639.82 4,639.95 0.0K
12:28 4,639.93 4,639.93 4,639.40 4,639.40 0.0K
12:29 4,639.12 4,639.12 4,638.39 4,638.39 0.0K
12:30 4,638.21 4,638.21 4,637.66 4,637.90 0.0K
12:31 4,637.83 4,637.83 4,636.14 4,636.14 0.0K
12:32 4,636.29 4,637.45 4,636.29 4,637.45 0.0K
12:33 4,637.47 4,637.47 4,637.01 4,637.01 0.0K
12:34 4,637.26 4,637.26 4,636.81 4,636.81 0.0K
12:35 4,636.91 4,636.91 4,636.59 4,636.90 0.0K
12:36 4,636.89 4,638.44 4,636.89 4,638.44 0.0K
12:37 4,638.47 4,638.49 4,638.25 4,638.49 0.0K
12:38 4,638.22 4,638.57 4,638.22 4,638.57 0.0K
12:39 4,638.63 4,639.25 4,638.63 4,639.25 0.0K
12:40 4,639.14 4,639.40 4,639.11 4,639.11 0.0K
12:41 4,638.93 4,640.15 4,638.91 4,640.15 0.0K
12:42 4,639.97 4,640.21 4,639.97 4,640.18 0.0K
12:43 4,640.11 4,640.42 4,640.00 4,640.29 0.0K
12:44 4,640.03 4,640.03 4,639.75 4,639.99 0.0K
12:45 4,640.05 4,641.36 4,640.05 4,641.23 0.0K
12:46 4,641.07 4,641.07 4,639.17 4,639.17 0.0K
12:47 4,638.88 4,639.46 4,638.88 4,639.42 0.0K
12:48 4,639.43 4,639.95 4,639.37 4,639.90 0.0K
12:49 4,640.07 4,640.24 4,640.07 4,640.13 0.0K
12:50 4,640.19 4,640.19 4,639.73 4,639.73 0.0K
12:51 4,639.33 4,640.07 4,639.15 4,639.98 0.0K
12:52 4,640.14 4,640.14 4,638.87 4,638.87 0.0K
12:53 4,638.40 4,638.67 4,638.40 4,638.67 0.0K
12:54 4,638.77 4,638.77 4,637.86 4,637.86 0.0K
12:55 4,638.34 4,639.67 4,638.34 4,639.67 0.0K
12:56 4,639.92 4,640.63 4,639.92 4,640.63 0.0K
12:57 4,639.92 4,639.92 4,637.90 4,637.90 0.0K
12:58 4,638.66 4,638.90 4,638.61 4,638.86 0.0K
12:59 4,638.98 4,638.98 4,637.16 4,637.16 0.0K
13:00 4,637.33 4,637.55 4,637.17 4,637.27 0.0K
13:01 4,637.35 4,638.00 4,637.35 4,637.74 0.0K
13:02 4,637.87 4,638.04 4,637.14 4,638.04 0.0K
13:03 4,637.75 4,638.03 4,637.75 4,637.94 0.0K
13:04 4,637.99 4,637.99 4,637.24 4,637.48 0.0K
13:05 4,637.94 4,637.94 4,637.73 4,637.92 0.0K
13:06 4,637.83 4,638.02 4,637.79 4,638.02 0.0K
13:07 4,637.59 4,637.92 4,637.59 4,637.87 0.0K
13:08 4,638.34 4,639.28 4,638.34 4,639.10 0.0K
13:09 4,639.01 4,639.01 4,638.80 4,638.82 0.0K
13:10 4,638.99 4,639.59 4,638.99 4,639.54 0.0K
13:11 4,640.18 4,640.18 4,639.58 4,639.88 0.0K
13:12 4,639.70 4,639.70 4,638.70 4,638.70 0.0K
13:13 4,638.56 4,638.56 4,638.03 4,638.03 0.0K
13:14 4,638.35 4,638.80 4,638.22 4,638.76 0.0K
13:15 4,639.27 4,639.61 4,639.27 4,639.61 0.0K
13:16 4,639.67 4,641.62 4,639.67 4,641.11 0.0K
13:17 4,641.19 4,641.61 4,641.19 4,641.61 0.0K
13:18 4,641.65 4,642.68 4,641.65 4,642.68 0.0K
13:19 4,642.09 4,642.09 4,641.57 4,641.84 0.0K
13:20 4,642.05 4,642.16 4,641.90 4,641.90 0.0K
13:21 4,641.64 4,641.64 4,640.81 4,640.89 0.0K
13:22 4,641.00 4,641.40 4,641.00 4,641.15 0.0K
13:23 4,640.92 4,640.92 4,640.24 4,640.24 0.0K
13:24 4,640.23 4,640.39 4,639.88 4,640.39 0.0K
13:25 4,640.79 4,641.75 4,640.79 4,641.75 0.0K
13:26 4,641.78 4,641.79 4,641.37 4,641.79 0.0K
13:27 4,641.84 4,642.50 4,641.84 4,642.18 0.0K
13:28 4,642.21 4,642.56 4,641.98 4,642.56 0.0K
13:29 4,642.34 4,642.34 4,641.71 4,641.73 0.0K
13:30 4,641.66 4,641.66 4,641.45 4,641.45 0.0K
13:31 4,641.44 4,641.56 4,641.31 4,641.56 0.0K
13:32 4,641.40 4,641.71 4,641.40 4,641.50 0.0K
13:33 4,641.06 4,641.06 4,640.15 4,640.87 0.0K
13:34 4,641.05 4,641.14 4,640.99 4,641.14 0.0K
13:35 4,641.14 4,641.14 4,640.19 4,640.19 0.0K
13:36 4,640.75 4,640.94 4,640.75 4,640.78 0.0K
13:37 4,641.51 4,641.51 4,641.17 4,641.35 0.0K
13:38 4,641.50 4,641.50 4,641.28 4,641.28 0.0K
13:39 4,641.21 4,641.21 4,640.94 4,640.96 0.0K
13:40 4,641.27 4,642.04 4,641.27 4,642.04 0.0K
13:41 4,642.01 4,642.01 4,641.65 4,641.66 0.0K
13:42 4,641.64 4,641.74 4,641.62 4,641.69 0.0K
13:43 4,641.63 4,641.63 4,640.98 4,640.98 0.0K
13:44 4,640.90 4,641.15 4,640.90 4,641.15 0.0K
13:45 4,641.49 4,642.05 4,641.43 4,642.05 0.0K
13:46 4,641.65 4,641.65 4,640.90 4,640.98 0.0K
13:47 4,640.77 4,640.77 4,639.62 4,639.62 0.0K
13:48 4,639.73 4,639.73 4,639.17 4,639.34 0.0K
13:49 4,639.19 4,639.53 4,639.19 4,639.43 0.0K
13:50 4,639.48 4,639.65 4,638.84 4,638.92 0.0K
13:51 4,638.72 4,638.72 4,638.28 4,638.49 0.0K
13:52 4,638.44 4,638.50 4,638.25 4,638.50 0.0K
13:53 4,638.46 4,639.06 4,638.46 4,639.06 0.0K
13:54 4,639.05 4,639.47 4,639.05 4,639.47 0.0K
13:55 4,639.47 4,639.82 4,639.30 4,639.30 0.0K
13:56 4,639.34 4,639.34 4,638.74 4,638.74 0.0K
13:57 4,638.95 4,638.95 4,636.72 4,636.72 0.0K
13:58 4,636.18 4,636.87 4,636.18 4,636.87 0.0K
13:59 4,637.23 4,637.30 4,637.21 4,637.27 0.0K
14:00 4,637.12 4,638.16 4,637.12 4,638.16 0.0K
14:01 4,637.97 4,638.32 4,637.77 4,638.32 0.0K
14:02 4,638.06 4,638.45 4,638.06 4,638.45 0.0K
14:03 4,639.19 4,639.40 4,639.19 4,639.34 0.0K
14:04 4,639.11 4,640.54 4,639.11 4,640.49 0.0K
14:05 4,640.73 4,640.91 4,640.26 4,640.91 0.0K
14:06 4,640.81 4,640.84 4,640.24 4,640.24 0.0K
14:07 4,640.10 4,640.10 4,639.05 4,639.05 0.0K
14:08 4,638.70 4,638.70 4,638.24 4,638.24 0.0K
14:09 4,638.27 4,638.32 4,637.52 4,637.52 0.0K
14:10 4,638.28 4,638.28 4,637.97 4,637.98 0.0K
14:11 4,637.94 4,637.94 4,637.62 4,637.84 0.0K
14:12 4,638.00 4,638.00 4,637.13 4,637.18 0.0K
14:13 4,637.18 4,637.18 4,636.52 4,636.67 0.0K
14:14 4,636.83 4,637.87 4,636.83 4,637.87 0.0K
14:15 4,637.71 4,637.71 4,637.22 4,637.62 0.0K
14:16 4,637.87 4,637.87 4,637.63 4,637.63 0.0K
14:17 4,637.62 4,637.95 4,637.44 4,637.49 0.0K
14:18 4,636.88 4,636.88 4,636.03 4,636.03 0.0K
14:19 4,635.97 4,636.29 4,635.09 4,635.09 0.0K
14:20 4,635.11 4,635.11 4,634.60 4,634.86 0.0K
14:21 4,635.10 4,635.10 4,634.05 4,634.05 0.0K
14:22 4,633.83 4,634.25 4,633.83 4,634.19 0.0K
14:23 4,634.20 4,635.49 4,634.14 4,635.49 0.0K
14:24 4,635.20 4,635.20 4,635.00 4,635.00 0.0K
14:25 4,635.32 4,635.72 4,635.32 4,635.72 0.0K
14:26 4,635.59 4,635.59 4,635.07 4,635.07 0.0K
14:27 4,635.35 4,635.35 4,634.65 4,634.65 0.0K
14:28 4,635.13 4,635.13 4,634.30 4,634.30 0.0K
14:29 4,634.64 4,634.90 4,634.64 4,634.68 0.0K
14:30 4,634.59 4,635.80 4,634.42 4,635.80 0.0K
14:31 4,635.83 4,635.83 4,635.72 4,635.79 0.0K
14:32 4,635.89 4,636.21 4,635.83 4,636.21 0.0K
14:33 4,636.11 4,636.69 4,635.62 4,636.69 0.0K
14:34 4,636.63 4,637.09 4,636.63 4,637.09 0.0K
14:35 4,637.14 4,637.14 4,636.79 4,636.81 0.0K
14:36 4,636.45 4,636.63 4,636.45 4,636.47 0.0K
14:37 4,636.28 4,636.48 4,636.16 4,636.16 0.0K
14:38 4,635.99 4,636.21 4,635.75 4,636.21 0.0K
14:39 4,636.05 4,636.05 4,635.64 4,635.84 0.0K
14:40 4,635.79 4,635.79 4,635.31 4,635.31 0.0K
14:41 4,635.26 4,635.26 4,634.39 4,634.39 0.0K
14:42 4,634.17 4,634.24 4,633.99 4,634.24 0.0K
14:43 4,634.48 4,634.70 4,634.48 4,634.53 0.0K
14:44 4,634.40 4,634.40 4,633.83 4,633.95 0.0K
14:45 4,633.94 4,634.08 4,633.82 4,633.82 0.0K
14:46 4,633.98 4,633.98 4,633.14 4,633.14 0.0K
14:47 4,633.26 4,634.06 4,633.26 4,634.05 0.0K
14:48 4,634.14 4,634.14 4,633.76 4,633.76 0.0K
14:49 4,633.76 4,634.07 4,633.76 4,634.07 0.0K
14:50 4,634.10 4,634.10 4,633.41 4,634.07 0.0K
14:51 4,634.45 4,634.49 4,634.18 4,634.49 0.0K
14:52 4,634.44 4,634.44 4,634.27 4,634.28 0.0K
14:53 4,633.35 4,633.72 4,633.35 4,633.72 0.0K
14:54 4,633.77 4,633.85 4,633.34 4,633.34 0.0K
14:55 4,633.26 4,633.26 4,632.70 4,633.18 0.0K
14:56 4,632.93 4,632.97 4,632.24 4,632.24 0.0K
14:57 4,632.21 4,632.57 4,632.21 4,632.57 0.0K
14:58 4,632.79 4,633.01 4,632.52 4,632.52 0.0K
14:59 4,632.79 4,632.88 4,632.42 4,632.42 0.0K
15:00 4,632.99 4,632.99 4,632.29 4,632.63 0.0K
15:01 4,632.36 4,632.36 4,632.03 4,632.03 0.0K
15:02 4,632.28 4,632.28 4,630.51 4,630.51 0.0K
15:03 4,630.45 4,630.85 4,630.45 4,630.85 0.0K
15:04 4,630.36 4,631.37 4,630.36 4,631.37 0.0K
15:05 4,631.22 4,631.22 4,630.99 4,630.99 0.0K
15:06 4,631.10 4,631.36 4,630.76 4,630.76 0.0K
15:07 4,630.62 4,631.27 4,630.62 4,631.27 0.0K
15:08 4,631.36 4,632.05 4,631.17 4,632.02 0.0K
15:09 4,632.28 4,633.35 4,632.28 4,633.12 0.0K
15:10 4,632.88 4,632.88 4,632.32 4,632.72 0.0K
15:11 4,632.67 4,632.67 4,632.57 4,632.57 0.0K
15:12 4,632.57 4,632.57 4,632.15 4,632.30 0.0K
15:13 4,632.34 4,632.38 4,632.09 4,632.09 0.0K
15:14 4,632.19 4,632.19 4,631.92 4,631.95 0.0K
15:15 4,632.52 4,632.95 4,632.50 4,632.95 0.0K
15:16 4,633.13 4,633.20 4,632.91 4,632.91 0.0K
15:17 4,633.64 4,633.87 4,633.36 4,633.84 0.0K
15:18 4,633.96 4,633.96 4,633.00 4,633.62 0.0K
15:19 4,633.58 4,633.58 4,632.24 4,632.24 0.0K
15:20 4,632.67 4,632.96 4,631.48 4,632.53 0.0K
15:21 4,633.09 4,633.57 4,633.09 4,633.57 0.0K
15:22 4,633.30 4,633.30 4,632.78 4,632.83 0.0K
15:23 4,632.86 4,632.86 4,631.87 4,631.87 0.0K
15:24 4,631.99 4,631.99 4,631.74 4,631.83 0.0K
15:25 4,631.18 4,631.35 4,631.18 4,631.35 0.0K
15:26 4,630.98 4,631.04 4,630.72 4,630.72 0.0K
15:27 4,630.75 4,631.12 4,630.75 4,631.12 0.0K
15:28 4,631.24 4,631.24 4,630.44 4,630.44 0.0K
15:29 4,630.31 4,630.69 4,629.88 4,629.88 0.0K
15:30 4,629.47 4,630.35 4,629.47 4,630.06 0.0K
15:31 4,629.95 4,631.23 4,629.95 4,631.23 0.0K
15:32 4,631.17 4,631.38 4,630.93 4,631.28 0.0K
15:33 4,631.23 4,632.15 4,631.15 4,632.15 0.0K
15:34 4,631.87 4,631.87 4,631.14 4,631.14 0.0K
15:35 4,631.28 4,631.31 4,630.76 4,630.76 0.0K
15:36 4,630.49 4,630.98 4,630.36 4,630.98 0.0K
15:37 4,632.02 4,632.02 4,631.75 4,631.90 0.0K
15:38 4,632.00 4,632.00 4,631.04 4,631.04 0.0K
15:39 4,631.06 4,631.06 4,630.32 4,630.32 0.0K
15:40 4,630.11 4,630.11 4,629.04 4,629.04 0.0K
15:41 4,629.03 4,629.34 4,629.03 4,629.32 0.0K
15:42 4,629.43 4,629.43 4,628.77 4,628.77 0.0K
15:43 4,629.73 4,629.73 4,628.44 4,628.44 0.0K
15:44 4,628.12 4,628.41 4,627.50 4,628.41 0.0K
15:45 4,628.41 4,628.41 4,628.23 4,628.37 0.0K
15:46 4,628.14 4,628.96 4,628.14 4,628.17 0.0K
15:47 4,628.09 4,629.34 4,628.09 4,629.34 0.0K
15:48 4,628.92 4,630.16 4,628.92 4,629.89 0.0K
15:49 4,629.57 4,629.82 4,629.57 4,629.69 0.0K
15:50 4,629.65 4,629.65 4,626.56 4,626.56 0.0K
15:51 4,626.47 4,626.47 4,624.88 4,624.88 0.0K
15:52 4,624.91 4,625.30 4,624.36 4,624.36 0.0K
15:53 4,624.23 4,624.23 4,622.23 4,622.23 0.0K
15:54 4,621.73 4,622.26 4,620.67 4,620.67 0.0K
15:55 4,620.62 4,621.12 4,619.81 4,621.12 0.0K
15:56 4,621.49 4,621.49 4,620.59 4,620.59 0.0K
15:57 4,620.24 4,620.24 4,619.15 4,619.77 0.0K
15:58 4,619.58 4,619.58 4,618.32 4,618.32 0.0K
15:59 4,618.38 4,618.38 4,617.24 4,618.14 0.0K
16:00 4,619.27 4,619.27 4,618.73 4,619.15 0.0K
16:01 4,619.09 4,619.09 4,618.89 4,618.89 0.0K
16:02 4,618.78 4,618.94 4,618.78 4,618.94 0.0K
16:03 4,618.97 4,618.99 4,618.84 4,618.84 0.0K
16:04 4,618.91 4,618.99 4,618.88 4,618.88 0.0K
16:05 4,618.81 4,618.96 4,618.63 4,618.84 0.0K
16:06 4,618.78 4,618.85 4,618.78 4,618.83 0.0K
16:07 4,618.79 4,618.87 4,618.74 4,618.87 0.0K
16:08 4,618.81 4,618.82 4,618.79 4,618.80 0.0K
16:09 4,618.77 4,618.86 4,618.77 4,618.85 0.0K
16:10 4,618.78 4,618.96 4,618.78 4,618.93 0.0K
16:11 4,618.85 4,618.91 4,618.80 4,618.80 0.0K
16:12 4,618.83 4,618.86 4,618.71 4,618.86 0.0K
16:13 4,618.80 4,618.90 4,618.77 4,618.78 0.0K
16:14 4,618.94 4,618.97 4,618.62 4,618.62 0.0K
16:15 4,618.63 4,618.63 4,618.63 4,618.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし