CBOE S

SPRO01
🏛️ アメリカ →
5,064.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,675.68 4,676.28 4,675.10 4,675.35 0.0K
09:32 4,675.26 4,676.40 4,675.26 4,676.14 0.0K
09:33 4,676.05 4,677.03 4,676.05 4,677.02 0.0K
09:34 4,676.40 4,676.83 4,676.05 4,676.83 0.0K
09:35 4,676.73 4,676.73 4,675.49 4,675.49 0.0K
09:36 4,675.43 4,676.11 4,675.43 4,675.68 0.0K
09:37 4,675.60 4,675.72 4,675.42 4,675.72 0.0K
09:38 4,676.77 4,677.23 4,676.77 4,677.23 0.0K
09:39 4,677.58 4,677.73 4,677.04 4,677.04 0.0K
09:40 4,677.04 4,677.67 4,677.04 4,677.67 0.0K
09:41 4,677.14 4,677.70 4,676.92 4,676.92 0.0K
09:42 4,677.21 4,678.19 4,677.21 4,677.97 0.0K
09:43 4,677.97 4,677.97 4,677.55 4,677.55 0.0K
09:44 4,677.58 4,677.58 4,677.34 4,677.54 0.0K
09:45 4,677.40 4,677.72 4,677.40 4,677.72 0.0K
09:46 4,677.56 4,677.56 4,676.98 4,677.30 0.0K
09:47 4,677.06 4,677.40 4,676.94 4,677.40 0.0K
09:48 4,677.23 4,677.79 4,677.23 4,677.69 0.0K
09:49 4,677.46 4,677.54 4,677.41 4,677.54 0.0K
09:50 4,677.81 4,678.29 4,677.80 4,678.29 0.0K
09:51 4,678.14 4,678.64 4,677.98 4,678.64 0.0K
09:52 4,678.27 4,678.33 4,678.13 4,678.30 0.0K
09:53 4,678.13 4,678.13 4,677.88 4,677.88 0.0K
09:54 4,677.89 4,677.89 4,677.65 4,677.65 0.0K
09:55 4,677.79 4,677.79 4,677.29 4,677.29 0.0K
09:56 4,677.93 4,677.93 4,677.73 4,677.76 0.0K
09:57 4,677.60 4,677.77 4,677.40 4,677.40 0.0K
09:58 4,677.39 4,677.78 4,677.39 4,677.78 0.0K
09:59 4,677.38 4,677.75 4,677.38 4,677.46 0.0K
10:00 4,677.64 4,677.78 4,677.52 4,677.52 0.0K
10:01 4,677.34 4,677.34 4,676.91 4,677.00 0.0K
10:02 4,676.64 4,676.64 4,675.54 4,675.78 0.0K
10:03 4,676.06 4,677.07 4,676.06 4,677.07 0.0K
10:04 4,677.07 4,677.49 4,677.07 4,677.49 0.0K
10:05 4,678.11 4,678.65 4,678.07 4,678.42 0.0K
10:06 4,678.47 4,678.76 4,678.47 4,678.76 0.0K
10:07 4,678.80 4,679.01 4,678.80 4,678.89 0.0K
10:08 4,679.30 4,679.53 4,679.30 4,679.53 0.0K
10:09 4,679.63 4,679.88 4,679.63 4,679.88 0.0K
10:10 4,679.57 4,680.04 4,679.57 4,679.85 0.0K
10:11 4,679.89 4,679.89 4,679.49 4,679.51 0.0K
10:12 4,679.50 4,679.50 4,679.24 4,679.29 0.0K
10:13 4,679.13 4,679.13 4,678.29 4,678.37 0.0K
10:14 4,678.61 4,678.82 4,678.61 4,678.82 0.0K
10:15 4,678.47 4,678.47 4,677.54 4,677.54 0.0K
10:16 4,677.63 4,678.47 4,677.63 4,678.35 0.0K
10:17 4,678.50 4,678.58 4,678.16 4,678.16 0.0K
10:18 4,678.26 4,678.26 4,676.47 4,676.90 0.0K
10:19 4,677.05 4,677.05 4,676.69 4,676.69 0.0K
10:20 4,676.33 4,676.94 4,676.33 4,676.94 0.0K
10:21 4,677.14 4,677.15 4,676.96 4,677.12 0.0K
10:22 4,676.82 4,676.82 4,676.04 4,676.04 0.0K
10:23 4,676.27 4,676.60 4,676.27 4,676.60 0.0K
10:24 4,676.60 4,677.44 4,676.60 4,677.44 0.0K
10:25 4,677.27 4,677.70 4,677.27 4,677.70 0.0K
10:26 4,677.75 4,677.75 4,677.52 4,677.54 0.0K
10:27 4,677.71 4,678.14 4,677.60 4,678.14 0.0K
10:28 4,678.00 4,678.13 4,677.80 4,678.13 0.0K
10:29 4,678.10 4,678.10 4,677.09 4,677.09 0.0K
10:30 4,676.71 4,676.71 4,676.49 4,676.49 0.0K
10:31 4,676.35 4,676.74 4,676.35 4,676.63 0.0K
10:32 4,676.57 4,676.57 4,676.39 4,676.39 0.0K
10:33 4,676.41 4,676.56 4,676.29 4,676.56 0.0K
10:34 4,676.37 4,676.37 4,676.16 4,676.23 0.0K
10:35 4,676.32 4,677.15 4,676.32 4,677.15 0.0K
10:36 4,677.09 4,677.09 4,676.74 4,676.74 0.0K
10:37 4,676.62 4,676.80 4,676.51 4,676.51 0.0K
10:38 4,676.46 4,676.46 4,675.49 4,675.49 0.0K
10:39 4,675.65 4,676.05 4,675.65 4,676.04 0.0K
10:40 4,676.11 4,676.11 4,675.57 4,675.57 0.0K
10:41 4,675.25 4,675.25 4,674.53 4,674.95 0.0K
10:42 4,675.21 4,675.52 4,674.69 4,674.69 0.0K
10:43 4,675.37 4,675.39 4,675.20 4,675.30 0.0K
10:44 4,675.42 4,675.82 4,675.42 4,675.82 0.0K
10:45 4,675.82 4,676.43 4,675.82 4,676.12 0.0K
10:46 4,676.31 4,676.42 4,676.24 4,676.42 0.0K
10:47 4,676.62 4,676.62 4,676.46 4,676.60 0.0K
10:48 4,676.72 4,677.00 4,676.72 4,677.00 0.0K
10:49 4,676.97 4,677.52 4,676.97 4,677.52 0.0K
10:50 4,677.46 4,677.46 4,676.98 4,677.01 0.0K
10:51 4,677.09 4,677.61 4,677.09 4,677.45 0.0K
10:52 4,677.31 4,677.52 4,677.28 4,677.28 0.0K
10:53 4,677.39 4,677.53 4,677.30 4,677.39 0.0K
10:54 4,677.46 4,677.51 4,677.32 4,677.35 0.0K
10:55 4,677.36 4,677.36 4,676.97 4,676.97 0.0K
10:56 4,677.08 4,677.36 4,677.08 4,677.36 0.0K
10:57 4,677.36 4,677.81 4,677.36 4,677.81 0.0K
10:58 4,677.95 4,677.95 4,677.72 4,677.72 0.0K
10:59 4,677.86 4,677.94 4,677.59 4,677.94 0.0K
11:00 4,677.99 4,677.99 4,677.24 4,677.24 0.0K
11:01 4,677.17 4,677.17 4,676.86 4,676.89 0.0K
11:02 4,677.39 4,677.82 4,677.39 4,677.82 0.0K
11:03 4,677.70 4,677.88 4,677.68 4,677.74 0.0K
11:04 4,677.68 4,677.77 4,677.45 4,677.66 0.0K
11:05 4,677.76 4,677.91 4,677.67 4,677.82 0.0K
11:06 4,677.84 4,677.92 4,677.72 4,677.92 0.0K
11:07 4,678.11 4,678.60 4,678.09 4,678.60 0.0K
11:08 4,678.60 4,678.93 4,678.60 4,678.93 0.0K
11:09 4,679.21 4,679.21 4,678.97 4,679.12 0.0K
11:10 4,679.00 4,679.02 4,678.81 4,679.02 0.0K
11:11 4,679.32 4,679.43 4,678.99 4,678.99 0.0K
11:12 4,678.90 4,679.30 4,678.90 4,679.30 0.0K
11:13 4,679.07 4,679.07 4,678.11 4,678.11 0.0K
11:14 4,677.78 4,678.16 4,677.78 4,677.99 0.0K
11:15 4,677.92 4,677.97 4,677.62 4,677.62 0.0K
11:16 4,677.57 4,677.57 4,676.89 4,676.89 0.0K
11:17 4,676.30 4,676.49 4,676.09 4,676.11 0.0K
11:18 4,676.38 4,676.51 4,675.55 4,675.55 0.0K
11:19 4,675.69 4,675.69 4,674.62 4,674.62 0.0K
11:20 4,674.66 4,674.69 4,672.65 4,672.65 0.0K
11:21 4,672.97 4,673.18 4,672.86 4,673.18 0.0K
11:22 4,673.39 4,673.80 4,673.39 4,673.80 0.0K
11:23 4,674.00 4,674.00 4,673.64 4,673.88 0.0K
11:24 4,674.00 4,674.12 4,673.88 4,673.92 0.0K
11:25 4,674.03 4,674.50 4,673.77 4,674.50 0.0K
11:26 4,674.69 4,675.02 4,674.69 4,674.94 0.0K
11:27 4,674.94 4,675.77 4,674.94 4,675.77 0.0K
11:28 4,675.80 4,675.93 4,675.80 4,675.83 0.0K
11:29 4,675.64 4,675.80 4,675.64 4,675.68 0.0K
11:30 4,675.55 4,675.55 4,674.75 4,674.75 0.0K
11:31 4,674.68 4,674.99 4,674.68 4,674.80 0.0K
11:32 4,675.14 4,675.23 4,674.88 4,674.88 0.0K
11:33 4,674.90 4,674.90 4,674.27 4,674.27 0.0K
11:34 4,674.44 4,674.59 4,674.44 4,674.59 0.0K
11:35 4,674.44 4,674.47 4,674.22 4,674.47 0.0K
11:36 4,674.74 4,674.74 4,674.23 4,674.23 0.0K
11:37 4,673.97 4,674.26 4,673.81 4,674.26 0.0K
11:38 4,674.30 4,674.78 4,674.30 4,674.78 0.0K
11:39 4,674.77 4,674.82 4,674.67 4,674.82 0.0K
11:40 4,674.97 4,675.28 4,674.89 4,675.28 0.0K
11:41 4,675.28 4,675.46 4,675.20 4,675.45 0.0K
11:42 4,675.55 4,675.62 4,675.48 4,675.62 0.0K
11:43 4,675.69 4,676.10 4,675.69 4,676.05 0.0K
11:44 4,675.98 4,675.98 4,675.66 4,675.66 0.0K
11:45 4,675.76 4,675.76 4,675.53 4,675.61 0.0K
11:46 4,675.77 4,675.77 4,675.55 4,675.55 0.0K
11:47 4,675.58 4,675.58 4,674.18 4,674.18 0.0K
11:48 4,673.86 4,674.32 4,673.68 4,673.68 0.0K
11:49 4,673.62 4,673.63 4,673.58 4,673.63 0.0K
11:50 4,673.69 4,673.69 4,673.03 4,673.12 0.0K
11:51 4,674.10 4,674.33 4,674.10 4,674.32 0.0K
11:52 4,674.53 4,674.77 4,674.43 4,674.77 0.0K
11:53 4,674.59 4,675.29 4,674.59 4,675.29 0.0K
11:54 4,675.44 4,675.85 4,675.43 4,675.85 0.0K
11:55 4,675.80 4,675.92 4,675.80 4,675.92 0.0K
11:56 4,675.90 4,675.96 4,675.80 4,675.80 0.0K
11:57 4,675.68 4,675.80 4,675.60 4,675.80 0.0K
11:58 4,675.95 4,676.31 4,675.95 4,676.31 0.0K
11:59 4,676.49 4,676.77 4,676.49 4,676.70 0.0K
12:00 4,676.64 4,676.79 4,676.60 4,676.79 0.0K
12:01 4,676.54 4,676.56 4,676.27 4,676.42 0.0K
12:02 4,676.57 4,676.70 4,676.44 4,676.70 0.0K
12:03 4,676.72 4,676.72 4,676.50 4,676.71 0.0K
12:04 4,676.69 4,676.69 4,676.10 4,676.10 0.0K
12:05 4,676.15 4,676.15 4,675.88 4,675.88 0.0K
12:06 4,675.84 4,675.84 4,675.74 4,675.77 0.0K
12:07 4,675.79 4,675.79 4,673.69 4,673.69 0.0K
12:08 4,674.77 4,674.77 4,674.15 4,674.15 0.0K
12:09 4,674.32 4,674.38 4,674.22 4,674.22 0.0K
12:10 4,674.15 4,674.15 4,673.64 4,673.64 0.0K
12:11 4,673.45 4,673.74 4,673.24 4,673.74 0.0K
12:12 4,673.70 4,673.91 4,673.66 4,673.79 0.0K
12:13 4,673.71 4,673.71 4,673.30 4,673.46 0.0K
12:14 4,673.35 4,673.74 4,673.35 4,673.74 0.0K
12:15 4,673.80 4,673.85 4,673.80 4,673.80 0.0K
12:16 4,673.76 4,674.04 4,673.76 4,673.82 0.0K
12:17 4,673.57 4,673.80 4,673.57 4,673.63 0.0K
12:18 4,673.77 4,673.77 4,673.47 4,673.47 0.0K
12:19 4,673.57 4,673.91 4,673.55 4,673.71 0.0K
12:20 4,673.87 4,674.25 4,673.87 4,674.20 0.0K
12:21 4,674.24 4,674.24 4,673.80 4,674.11 0.0K
12:22 4,673.86 4,673.86 4,673.41 4,673.41 0.0K
12:23 4,673.46 4,673.46 4,673.14 4,673.14 0.0K
12:24 4,672.95 4,673.02 4,672.95 4,672.99 0.0K
12:25 4,673.14 4,673.29 4,672.88 4,672.88 0.0K
12:26 4,673.04 4,673.21 4,672.98 4,673.21 0.0K
12:27 4,673.24 4,673.37 4,673.24 4,673.30 0.0K
12:28 4,673.33 4,673.40 4,673.20 4,673.20 0.0K
12:29 4,673.14 4,673.14 4,672.69 4,672.69 0.0K
12:30 4,672.71 4,672.71 4,671.97 4,672.21 0.0K
12:31 4,672.64 4,673.05 4,672.64 4,673.05 0.0K
12:32 4,673.11 4,673.11 4,672.93 4,672.98 0.0K
12:33 4,672.86 4,672.86 4,672.83 4,672.83 0.0K
12:34 4,672.79 4,673.02 4,672.79 4,672.87 0.0K
12:35 4,672.80 4,673.20 4,672.80 4,673.18 0.0K
12:36 4,673.11 4,673.46 4,673.11 4,673.30 0.0K
12:37 4,673.21 4,673.35 4,673.21 4,673.34 0.0K
12:38 4,673.18 4,673.18 4,673.00 4,673.00 0.0K
12:39 4,673.05 4,673.06 4,672.72 4,672.72 0.0K
12:40 4,672.85 4,672.85 4,672.67 4,672.67 0.0K
12:41 4,672.72 4,672.84 4,672.67 4,672.84 0.0K
12:42 4,672.94 4,672.94 4,672.72 4,672.77 0.0K
12:43 4,672.60 4,672.60 4,671.92 4,672.22 0.0K
12:44 4,672.26 4,672.47 4,672.26 4,672.47 0.0K
12:45 4,672.57 4,672.78 4,672.37 4,672.78 0.0K
12:46 4,672.74 4,672.74 4,672.47 4,672.66 0.0K
12:47 4,672.78 4,673.00 4,672.78 4,673.00 0.0K
12:48 4,673.10 4,673.60 4,673.08 4,673.60 0.0K
12:49 4,673.62 4,673.92 4,673.62 4,673.82 0.0K
12:50 4,673.95 4,674.14 4,673.95 4,674.10 0.0K
12:51 4,674.30 4,674.43 4,674.28 4,674.37 0.0K
12:52 4,674.42 4,674.83 4,674.42 4,674.83 0.0K
12:53 4,674.90 4,674.90 4,674.69 4,674.87 0.0K
12:54 4,674.93 4,675.12 4,674.78 4,675.12 0.0K
12:55 4,675.15 4,675.24 4,675.15 4,675.18 0.0K
12:56 4,675.34 4,675.34 4,675.04 4,675.04 0.0K
12:57 4,674.86 4,675.41 4,674.86 4,675.41 0.0K
12:58 4,675.40 4,675.40 4,675.31 4,675.40 0.0K
12:59 4,675.39 4,675.39 4,675.14 4,675.14 0.0K
13:00 4,675.25 4,675.55 4,675.25 4,675.45 0.0K
13:01 4,675.30 4,675.30 4,674.77 4,674.77 0.0K
13:02 4,674.53 4,675.40 4,674.53 4,675.40 0.0K
13:03 4,675.25 4,675.29 4,675.22 4,675.29 0.0K
13:04 4,675.15 4,675.25 4,675.11 4,675.12 0.0K
13:05 4,675.06 4,675.26 4,675.05 4,675.26 0.0K
13:06 4,675.26 4,675.36 4,675.26 4,675.36 0.0K
13:07 4,675.39 4,675.52 4,675.39 4,675.52 0.0K
13:08 4,675.58 4,675.80 4,675.58 4,675.80 0.0K
13:09 4,675.61 4,675.72 4,675.23 4,675.23 0.0K
13:10 4,675.29 4,675.29 4,675.17 4,675.20 0.0K
13:11 4,675.35 4,675.47 4,675.28 4,675.47 0.0K
13:12 4,675.49 4,675.71 4,675.49 4,675.71 0.0K
13:13 4,675.74 4,675.74 4,675.60 4,675.71 0.0K
13:14 4,675.72 4,675.72 4,675.35 4,675.35 0.0K
13:15 4,675.10 4,675.10 4,674.71 4,674.71 0.0K
13:16 4,674.93 4,674.93 4,674.47 4,674.47 0.0K
13:17 4,674.65 4,674.82 4,674.62 4,674.70 0.0K
13:18 4,674.48 4,674.93 4,674.48 4,674.93 0.0K
13:19 4,675.22 4,675.42 4,675.16 4,675.16 0.0K
13:20 4,675.19 4,675.19 4,674.90 4,674.97 0.0K
13:21 4,675.15 4,675.34 4,674.93 4,674.93 0.0K
13:22 4,674.86 4,674.88 4,674.81 4,674.86 0.0K
13:23 4,674.89 4,675.18 4,674.89 4,675.18 0.0K
13:24 4,674.99 4,675.11 4,674.99 4,675.04 0.0K
13:25 4,675.11 4,675.11 4,674.60 4,674.66 0.0K
13:26 4,674.53 4,674.68 4,674.44 4,674.44 0.0K
13:27 4,674.53 4,674.53 4,673.95 4,673.95 0.0K
13:28 4,673.88 4,673.94 4,673.88 4,673.92 0.0K
13:29 4,674.12 4,674.50 4,674.12 4,674.50 0.0K
13:30 4,674.53 4,674.89 4,674.53 4,674.84 0.0K
13:31 4,675.14 4,675.22 4,675.10 4,675.10 0.0K
13:32 4,675.15 4,675.30 4,675.15 4,675.30 0.0K
13:33 4,675.42 4,676.05 4,675.42 4,676.05 0.0K
13:34 4,676.23 4,676.60 4,676.23 4,676.60 0.0K
13:35 4,676.41 4,676.41 4,676.24 4,676.28 0.0K
13:36 4,676.10 4,676.74 4,676.10 4,676.74 0.0K
13:37 4,676.69 4,676.69 4,676.35 4,676.35 0.0K
13:38 4,676.30 4,676.66 4,676.30 4,676.66 0.0K
13:39 4,676.69 4,676.76 4,676.64 4,676.76 0.0K
13:40 4,676.70 4,676.99 4,676.70 4,676.99 0.0K
13:41 4,676.88 4,676.99 4,676.86 4,676.99 0.0K
13:42 4,677.03 4,677.03 4,676.70 4,676.78 0.0K
13:43 4,676.95 4,677.00 4,676.77 4,676.77 0.0K
13:44 4,676.72 4,677.02 4,676.72 4,677.02 0.0K
13:45 4,677.01 4,677.07 4,676.91 4,677.07 0.0K
13:46 4,677.21 4,677.44 4,677.21 4,677.44 0.0K
13:47 4,677.45 4,677.83 4,677.45 4,677.83 0.0K
13:48 4,678.00 4,678.09 4,677.94 4,678.09 0.0K
13:49 4,678.16 4,678.23 4,678.08 4,678.08 0.0K
13:50 4,678.18 4,678.42 4,678.18 4,678.42 0.0K
13:51 4,678.30 4,678.30 4,678.17 4,678.26 0.0K
13:52 4,678.12 4,678.25 4,677.92 4,677.92 0.0K
13:53 4,677.98 4,678.14 4,677.98 4,678.14 0.0K
13:54 4,678.17 4,678.32 4,678.17 4,678.32 0.0K
13:55 4,678.47 4,678.47 4,678.14 4,678.25 0.0K
13:56 4,678.38 4,678.38 4,678.21 4,678.21 0.0K
13:57 4,678.12 4,678.12 4,677.81 4,677.94 0.0K
13:58 4,677.66 4,677.66 4,677.36 4,677.43 0.0K
13:59 4,677.35 4,677.35 4,677.16 4,677.16 0.0K
14:00 4,677.09 4,677.09 4,676.51 4,676.60 0.0K
14:01 4,676.68 4,676.87 4,676.66 4,676.80 0.0K
14:02 4,676.90 4,677.28 4,676.90 4,677.28 0.0K
14:03 4,677.45 4,677.45 4,677.16 4,677.38 0.0K
14:04 4,677.29 4,677.39 4,677.22 4,677.34 0.0K
14:05 4,677.39 4,677.39 4,677.32 4,677.33 0.0K
14:06 4,677.52 4,677.52 4,677.41 4,677.49 0.0K
14:07 4,677.38 4,677.64 4,677.38 4,677.64 0.0K
14:08 4,677.42 4,677.46 4,677.42 4,677.43 0.0K
14:09 4,677.58 4,677.58 4,677.44 4,677.52 0.0K
14:10 4,677.50 4,677.80 4,677.50 4,677.80 0.0K
14:11 4,677.67 4,677.67 4,677.50 4,677.58 0.0K
14:12 4,677.56 4,677.76 4,677.56 4,677.76 0.0K
14:13 4,677.92 4,677.92 4,677.68 4,677.80 0.0K
14:14 4,677.76 4,678.07 4,677.76 4,678.07 0.0K
14:15 4,678.18 4,678.29 4,678.12 4,678.12 0.0K
14:16 4,678.04 4,678.28 4,678.04 4,678.28 0.0K
14:17 4,678.13 4,678.38 4,678.13 4,678.19 0.0K
14:18 4,678.10 4,678.10 4,676.80 4,676.80 0.0K
14:19 4,676.99 4,677.07 4,676.81 4,677.07 0.0K
14:20 4,677.08 4,677.08 4,676.29 4,676.35 0.0K
14:21 4,676.25 4,676.29 4,676.17 4,676.17 0.0K
14:22 4,676.28 4,676.33 4,676.11 4,676.11 0.0K
14:23 4,676.20 4,676.37 4,676.20 4,676.37 0.0K
14:24 4,676.19 4,676.37 4,676.19 4,676.37 0.0K
14:25 4,676.31 4,676.31 4,676.11 4,676.11 0.0K
14:26 4,676.05 4,676.20 4,676.05 4,676.18 0.0K
14:27 4,676.33 4,676.33 4,675.49 4,675.49 0.0K
14:28 4,675.06 4,675.45 4,675.06 4,675.45 0.0K
14:29 4,675.79 4,676.13 4,675.79 4,676.13 0.0K
14:30 4,676.27 4,676.27 4,675.64 4,675.74 0.0K
14:31 4,675.76 4,675.88 4,675.39 4,675.39 0.0K
14:32 4,675.21 4,675.22 4,675.20 4,675.22 0.0K
14:33 4,675.20 4,675.45 4,675.20 4,675.33 0.0K
14:34 4,675.41 4,675.51 4,675.39 4,675.40 0.0K
14:35 4,675.44 4,675.44 4,675.13 4,675.32 0.0K
14:36 4,675.42 4,675.54 4,675.40 4,675.42 0.0K
14:37 4,675.53 4,675.89 4,675.53 4,675.67 0.0K
14:38 4,675.93 4,675.98 4,675.82 4,675.82 0.0K
14:39 4,675.86 4,675.86 4,675.71 4,675.86 0.0K
14:40 4,676.01 4,676.01 4,675.62 4,675.62 0.0K
14:41 4,675.59 4,675.78 4,675.55 4,675.55 0.0K
14:42 4,675.58 4,675.76 4,675.58 4,675.73 0.0K
14:43 4,675.71 4,675.74 4,675.44 4,675.44 0.0K
14:44 4,675.63 4,675.72 4,675.57 4,675.72 0.0K
14:45 4,675.85 4,676.12 4,675.85 4,676.12 0.0K
14:46 4,676.19 4,676.19 4,676.07 4,676.09 0.0K
14:47 4,676.13 4,676.34 4,676.13 4,676.14 0.0K
14:48 4,676.17 4,676.17 4,675.65 4,675.65 0.0K
14:49 4,675.80 4,675.80 4,675.43 4,675.43 0.0K
14:50 4,675.60 4,675.60 4,675.15 4,675.15 0.0K
14:51 4,675.48 4,675.48 4,675.09 4,675.09 0.0K
14:52 4,675.02 4,675.02 4,674.66 4,674.66 0.0K
14:53 4,674.78 4,675.04 4,674.78 4,674.86 0.0K
14:54 4,674.98 4,675.27 4,674.98 4,675.27 0.0K
14:55 4,675.31 4,675.44 4,675.31 4,675.39 0.0K
14:56 4,675.34 4,675.34 4,675.01 4,675.01 0.0K
14:57 4,674.89 4,675.22 4,674.89 4,675.22 0.0K
14:58 4,675.21 4,675.69 4,675.21 4,675.69 0.0K
14:59 4,675.77 4,675.91 4,675.77 4,675.86 0.0K
15:00 4,675.76 4,675.76 4,675.08 4,675.08 0.0K
15:01 4,675.11 4,675.16 4,675.05 4,675.05 0.0K
15:02 4,674.97 4,674.99 4,674.77 4,674.92 0.0K
15:03 4,674.91 4,674.91 4,674.71 4,674.71 0.0K
15:04 4,674.65 4,674.84 4,674.65 4,674.81 0.0K
15:05 4,674.93 4,674.93 4,674.59 4,674.68 0.0K
15:06 4,674.67 4,674.71 4,674.55 4,674.55 0.0K
15:07 4,674.68 4,674.86 4,674.68 4,674.86 0.0K
15:08 4,674.85 4,675.04 4,674.80 4,675.04 0.0K
15:09 4,675.15 4,675.15 4,675.02 4,675.02 0.0K
15:10 4,674.96 4,674.96 4,674.80 4,674.80 0.0K
15:11 4,674.64 4,674.82 4,674.60 4,674.79 0.0K
15:12 4,674.64 4,674.76 4,674.61 4,674.76 0.0K
15:13 4,674.70 4,674.71 4,674.54 4,674.54 0.0K
15:14 4,675.00 4,675.12 4,674.98 4,675.12 0.0K
15:15 4,675.25 4,675.78 4,675.25 4,675.78 0.0K
15:16 4,675.74 4,675.74 4,675.28 4,675.28 0.0K
15:17 4,675.43 4,675.51 4,675.39 4,675.39 0.0K
15:18 4,675.51 4,675.53 4,675.51 4,675.53 0.0K
15:19 4,675.66 4,675.87 4,675.62 4,675.62 0.0K
15:20 4,675.54 4,675.61 4,675.33 4,675.33 0.0K
15:21 4,675.36 4,675.36 4,675.33 4,675.34 0.0K
15:22 4,675.26 4,675.26 4,674.69 4,674.69 0.0K
15:23 4,674.78 4,674.78 4,674.68 4,674.68 0.0K
15:24 4,674.88 4,674.88 4,674.70 4,674.70 0.0K
15:25 4,674.52 4,674.69 4,674.27 4,674.59 0.0K
15:26 4,674.63 4,674.63 4,674.29 4,674.29 0.0K
15:27 4,674.67 4,674.86 4,674.54 4,674.54 0.0K
15:28 4,674.17 4,674.17 4,673.79 4,673.80 0.0K
15:29 4,673.93 4,673.93 4,673.19 4,673.40 0.0K
15:30 4,673.56 4,673.80 4,673.36 4,673.36 0.0K
15:31 4,673.47 4,673.70 4,673.46 4,673.70 0.0K
15:32 4,673.89 4,674.18 4,673.89 4,674.07 0.0K
15:33 4,673.76 4,673.96 4,673.76 4,673.96 0.0K
15:34 4,674.14 4,674.53 4,674.14 4,674.53 0.0K
15:35 4,674.67 4,674.67 4,674.34 4,674.45 0.0K
15:36 4,674.66 4,675.13 4,674.58 4,675.13 0.0K
15:37 4,674.94 4,675.18 4,674.94 4,675.18 0.0K
15:38 4,675.02 4,675.21 4,675.02 4,675.12 0.0K
15:39 4,675.16 4,675.47 4,675.16 4,675.46 0.0K
15:40 4,675.53 4,675.55 4,675.40 4,675.40 0.0K
15:41 4,675.02 4,675.02 4,674.37 4,674.37 0.0K
15:42 4,674.26 4,674.26 4,674.06 4,674.22 0.0K
15:43 4,674.19 4,674.19 4,673.83 4,673.91 0.0K
15:44 4,673.80 4,674.24 4,673.80 4,674.24 0.0K
15:45 4,674.25 4,674.35 4,674.08 4,674.35 0.0K
15:46 4,674.34 4,674.34 4,674.10 4,674.10 0.0K
15:47 4,674.19 4,674.25 4,673.97 4,673.97 0.0K
15:48 4,673.84 4,674.12 4,673.84 4,674.00 0.0K
15:49 4,673.82 4,673.93 4,673.71 4,673.86 0.0K
15:50 4,673.81 4,675.23 4,673.81 4,674.24 0.0K
15:51 4,674.60 4,674.60 4,674.24 4,674.51 0.0K
15:52 4,674.76 4,675.23 4,674.76 4,675.23 0.0K
15:53 4,675.17 4,675.66 4,675.17 4,675.66 0.0K
15:54 4,675.55 4,676.16 4,675.55 4,676.16 0.0K
15:55 4,675.63 4,675.63 4,674.46 4,675.28 0.0K
15:56 4,675.03 4,675.60 4,675.03 4,675.60 0.0K
15:57 4,675.47 4,675.73 4,675.47 4,675.61 0.0K
15:58 4,675.72 4,675.72 4,674.93 4,674.93 0.0K
15:59 4,675.23 4,675.49 4,673.96 4,673.96 0.0K
16:00 4,673.80 4,674.01 4,673.80 4,674.01 0.0K
16:01 4,674.01 4,674.03 4,674.01 4,674.03 0.0K
16:02 4,674.17 4,674.17 4,674.16 4,674.16 0.0K
16:03 4,674.17 4,674.17 4,674.16 4,674.16 0.0K
16:04 4,674.10 4,674.10 4,674.06 4,674.07 0.0K
16:05 4,674.07 4,674.18 4,674.07 4,674.08 0.0K
16:06 4,674.19 4,674.30 4,674.19 4,674.28 0.0K
16:07 4,674.28 4,674.50 4,674.28 4,674.32 0.0K
16:08 4,674.38 4,674.40 4,674.35 4,674.40 0.0K
16:09 4,674.38 4,674.42 4,674.37 4,674.37 0.0K
16:10 4,674.37 4,674.46 4,674.37 4,674.46 0.0K
16:11 4,674.46 4,674.51 4,674.39 4,674.39 0.0K
16:12 4,674.44 4,674.45 4,674.44 4,674.44 0.0K
16:13 4,674.48 4,674.50 4,674.39 4,674.39 0.0K
16:14 4,674.40 4,674.40 4,674.39 4,674.39 0.0K
16:15 4,674.44 4,674.44 4,674.44 4,674.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし