| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,824.66 |
2,824.66 |
2,824.66 |
2,824.66 |
0.0M |
| 2022-12-30 |
2,827.68 |
2,827.68 |
2,827.68 |
2,827.68 |
0.0M |
| 2022-12-29 |
2,793.97 |
2,793.97 |
2,793.97 |
2,793.97 |
0.0M |
| 2022-12-28 |
2,816.03 |
2,816.03 |
2,816.03 |
2,816.03 |
0.0M |
| 2022-12-24 |
2,817.01 |
2,817.01 |
2,817.01 |
2,817.01 |
0.0M |
| 2022-12-23 |
2,807.53 |
2,807.53 |
2,807.53 |
2,807.53 |
0.0M |
| 2022-12-22 |
2,838.74 |
2,838.74 |
2,838.74 |
2,838.74 |
0.0M |
| 2022-12-21 |
2,801.51 |
2,801.51 |
2,801.51 |
2,801.51 |
0.0M |
| 2022-12-20 |
2,795.32 |
2,795.32 |
2,795.32 |
2,795.32 |
0.0M |
| 2022-12-17 |
2,815.59 |
2,815.59 |
2,815.59 |
2,815.59 |
0.0M |
| 2022-12-16 |
2,846.33 |
2,846.33 |
2,846.33 |
2,846.33 |
0.0M |
| 2022-12-15 |
2,916.80 |
2,916.80 |
2,916.80 |
2,916.80 |
0.0M |
| 2022-12-14 |
2,927.89 |
2,927.89 |
2,927.89 |
2,927.89 |
0.0M |
| 2022-12-13 |
2,904.12 |
2,904.12 |
2,904.12 |
2,904.12 |
0.0M |
| 2022-12-10 |
2,873.32 |
2,873.32 |
2,873.32 |
2,873.32 |
0.0M |
| 2022-12-09 |
2,888.80 |
2,888.80 |
2,888.80 |
2,888.80 |
0.0M |
| 2022-12-08 |
2,870.17 |
2,870.17 |
2,870.17 |
2,870.17 |
0.0M |
| 2022-12-07 |
2,873.32 |
2,873.32 |
2,873.32 |
2,873.32 |
0.0M |
| 2022-12-06 |
2,913.74 |
2,913.74 |
2,913.74 |
2,913.74 |
0.0M |
| 2022-12-03 |
2,951.19 |
2,951.19 |
2,951.19 |
2,951.19 |
0.0M |
| 2022-12-02 |
2,953.48 |
2,953.48 |
2,953.48 |
2,953.48 |
0.0M |
| 2022-12-01 |
2,954.85 |
2,954.85 |
2,954.85 |
2,954.85 |
0.0M |
| 2022-11-30 |
2,882.62 |
2,882.62 |
2,882.62 |
2,882.62 |
0.0M |
| 2022-11-29 |
2,889.70 |
2,889.70 |
2,889.70 |
2,889.70 |
0.0M |
| 2022-11-26 |
2,926.19 |
2,926.19 |
2,926.19 |
2,926.19 |
0.0M |
| 2022-11-24 |
2,924.90 |
2,924.90 |
2,924.90 |
2,924.90 |
0.0M |
| 2022-11-23 |
2,907.46 |
2,907.46 |
2,907.46 |
2,907.46 |
0.0M |
| 2022-11-22 |
2,877.43 |
2,877.43 |
2,877.43 |
2,877.43 |
0.0M |
| 2022-11-19 |
2,881.16 |
2,881.16 |
2,881.16 |
2,881.16 |
0.0M |
| 2022-11-18 |
2,872.43 |
2,872.43 |
2,872.43 |
2,872.43 |
0.0M |
| 2022-11-17 |
2,878.32 |
2,878.32 |
2,878.32 |
2,878.32 |
0.0M |
| 2022-11-16 |
2,888.26 |
2,888.26 |
2,888.26 |
2,888.26 |
0.0M |
| 2022-11-15 |
2,877.33 |
2,877.33 |
2,877.33 |
2,877.33 |
0.0M |
| 2022-11-12 |
2,888.17 |
2,888.17 |
2,888.17 |
2,888.17 |
0.0M |
| 2022-11-11 |
2,866.85 |
2,866.85 |
2,866.85 |
2,866.85 |
0.0M |
| 2022-11-10 |
2,743.68 |
2,743.68 |
2,743.68 |
2,743.68 |
0.0M |
| 2022-11-09 |
2,784.38 |
2,784.38 |
2,784.38 |
2,784.38 |
0.0M |
| 2022-11-08 |
2,780.66 |
2,780.66 |
2,780.66 |
2,780.66 |
0.0M |
| 2022-11-05 |
2,757.51 |
2,757.51 |
2,757.51 |
2,757.51 |
0.0M |
| 2022-11-04 |
2,725.82 |
2,725.82 |
2,725.82 |
2,725.82 |
0.0M |
| 2022-11-03 |
2,760.62 |
2,760.62 |
2,760.62 |
2,760.62 |
0.0M |
| 2022-11-02 |
2,797.88 |
2,797.88 |
2,797.88 |
2,797.88 |
0.0M |
| 2022-11-01 |
2,809.91 |
2,809.91 |
2,809.91 |
2,809.91 |
0.0M |
| 2022-10-29 |
2,825.89 |
2,825.89 |
2,825.89 |
2,825.89 |
0.0M |
| 2022-10-28 |
2,756.25 |
2,756.25 |
2,756.25 |
2,756.25 |
0.0M |
| 2022-10-27 |
2,784.23 |
2,784.23 |
2,784.23 |
2,784.23 |
0.0M |
| 2022-10-26 |
2,782.86 |
2,782.86 |
2,782.86 |
2,782.86 |
0.0M |
| 2022-10-25 |
2,759.62 |
2,759.62 |
2,759.62 |
2,759.62 |
0.0M |
| 2022-10-22 |
2,737.88 |
2,737.88 |
2,737.88 |
2,737.88 |
0.0M |
| 2022-10-21 |
2,691.50 |
2,691.50 |
2,691.50 |
2,691.50 |
0.0M |
| 2022-10-20 |
2,698.12 |
2,698.12 |
2,698.12 |
2,698.12 |
0.0M |
| 2022-10-19 |
2,723.21 |
2,723.21 |
2,723.21 |
2,723.21 |
0.0M |
| 2022-10-18 |
2,691.63 |
2,691.63 |
2,691.63 |
2,691.63 |
0.0M |
| 2022-10-15 |
2,635.86 |
2,635.86 |
2,635.86 |
2,635.86 |
0.0M |
| 2022-10-14 |
2,681.77 |
2,681.77 |
2,681.77 |
2,681.77 |
0.0M |
| 2022-10-13 |
2,627.08 |
2,627.08 |
2,627.08 |
2,627.08 |
0.0M |
| 2022-10-12 |
2,634.78 |
2,634.78 |
2,634.78 |
2,634.78 |
0.0M |
| 2022-10-11 |
2,650.30 |
2,650.30 |
2,650.30 |
2,650.30 |
0.0M |
| 2022-10-08 |
2,665.12 |
2,665.12 |
2,665.12 |
2,665.12 |
0.0M |
| 2022-10-07 |
2,726.99 |
2,726.99 |
2,726.99 |
2,726.99 |
0.0M |
| 2022-10-06 |
2,749.46 |
2,749.46 |
2,749.46 |
2,749.46 |
0.0M |
| 2022-10-05 |
2,752.10 |
2,752.10 |
2,752.10 |
2,752.10 |
0.0M |
| 2022-10-04 |
2,689.75 |
2,689.75 |
2,689.75 |
2,689.75 |
0.0M |
| 2022-10-01 |
2,642.08 |
2,642.08 |
2,642.08 |
2,642.08 |
0.0M |
| 2022-09-30 |
2,664.73 |
2,664.73 |
2,664.73 |
2,664.73 |
0.0M |
| 2022-09-29 |
2,710.84 |
2,710.84 |
2,710.84 |
2,710.84 |
0.0M |
| 2022-09-28 |
2,669.22 |
2,669.22 |
2,669.22 |
2,669.22 |
0.0M |
| 2022-09-27 |
2,669.54 |
2,669.54 |
2,669.54 |
2,669.54 |
0.0M |
| 2022-09-24 |
2,694.76 |
2,694.76 |
2,694.76 |
2,694.76 |
0.0M |
| 2022-09-23 |
2,732.08 |
2,732.08 |
2,732.08 |
2,732.08 |
0.0M |
| 2022-09-22 |
2,744.59 |
2,744.59 |
2,744.59 |
2,744.59 |
0.0M |
| 2022-09-21 |
2,787.18 |
2,787.18 |
2,787.18 |
2,787.18 |
0.0M |
| 2022-09-20 |
2,805.90 |
2,805.90 |
2,805.90 |
2,805.90 |
0.0M |
| 2022-09-17 |
2,793.83 |
2,793.83 |
2,793.83 |
2,793.83 |
0.0M |
| 2022-09-16 |
2,809.74 |
2,809.74 |
2,809.74 |
2,809.74 |
0.0M |
| 2022-09-15 |
2,828.51 |
2,828.51 |
2,828.51 |
2,828.51 |
0.0M |
| 2022-09-14 |
2,820.71 |
2,820.71 |
2,820.71 |
2,820.71 |
0.0M |
| 2022-09-13 |
2,899.24 |
2,899.24 |
2,899.24 |
2,899.24 |
0.0M |
| 2022-09-10 |
2,881.28 |
2,881.28 |
2,881.28 |
2,881.28 |
0.0M |
| 2022-09-09 |
2,852.90 |
2,852.90 |
2,852.90 |
2,852.90 |
0.0M |
| 2022-09-08 |
2,836.80 |
2,836.80 |
2,836.80 |
2,836.80 |
0.0M |
| 2022-09-07 |
2,799.02 |
2,799.02 |
2,799.02 |
2,799.02 |
0.0M |
| 2022-09-03 |
2,813.03 |
2,813.03 |
2,813.03 |
2,813.03 |
0.0M |
| 2022-09-02 |
2,829.38 |
2,829.38 |
2,829.38 |
2,829.38 |
0.0M |
| 2022-09-01 |
2,827.74 |
2,827.74 |
2,827.74 |
2,827.74 |
0.0M |
| 2022-08-31 |
2,838.59 |
2,838.59 |
2,838.59 |
2,838.59 |
0.0M |
| 2022-08-30 |
2,853.86 |
2,853.86 |
2,853.86 |
2,853.86 |
0.0M |
| 2022-08-27 |
2,862.54 |
2,862.54 |
2,862.54 |
2,862.54 |
0.0M |
| 2022-08-26 |
2,920.59 |
2,920.59 |
2,920.59 |
2,920.59 |
0.0M |
| 2022-08-25 |
2,896.65 |
2,896.65 |
2,896.65 |
2,896.65 |
0.0M |
| 2022-08-24 |
2,889.38 |
2,889.38 |
2,889.38 |
2,889.38 |
0.0M |
| 2022-08-23 |
2,891.43 |
2,891.43 |
2,891.43 |
2,891.43 |
0.0M |
| 2022-08-20 |
2,929.84 |
2,929.84 |
2,929.84 |
2,929.84 |
0.0M |
| 2022-08-19 |
2,949.80 |
2,949.80 |
2,949.80 |
2,949.80 |
0.0M |
| 2022-08-18 |
2,943.71 |
2,943.71 |
2,943.71 |
2,943.71 |
0.0M |
| 2022-08-17 |
2,957.84 |
2,957.84 |
2,957.84 |
2,957.84 |
0.0M |
| 2022-08-16 |
2,956.24 |
2,956.24 |
2,956.24 |
2,956.24 |
0.0M |
| 2022-08-13 |
2,948.07 |
2,948.07 |
2,948.07 |
2,948.07 |
0.0M |
| 2022-08-12 |
2,922.23 |
2,922.23 |
2,922.23 |
2,922.23 |
0.0M |
| 2022-08-11 |
2,918.78 |
2,918.78 |
2,918.78 |
2,918.78 |
0.0M |
| 2022-08-10 |
2,885.46 |
2,885.46 |
2,885.46 |
2,885.46 |
0.0M |
| 2022-08-09 |
2,890.04 |
2,890.04 |
2,890.04 |
2,890.04 |
0.0M |
| 2022-08-06 |
2,890.45 |
2,890.45 |
2,890.45 |
2,890.45 |
0.0M |
| 2022-08-05 |
2,895.63 |
2,895.63 |
2,895.63 |
2,895.63 |
0.0M |
| 2022-08-04 |
2,894.55 |
2,894.55 |
2,894.55 |
2,894.55 |
0.0M |
| 2022-08-03 |
2,864.30 |
2,864.30 |
2,864.30 |
2,864.30 |
0.0M |
| 2022-08-02 |
2,882.75 |
2,882.75 |
2,882.75 |
2,882.75 |
0.0M |
| 2022-07-30 |
2,887.49 |
2,887.49 |
2,887.49 |
2,887.49 |
0.0M |
| 2022-07-29 |
2,867.97 |
2,867.97 |
2,867.97 |
2,867.97 |
0.0M |
| 2022-07-28 |
2,835.12 |
2,835.12 |
2,835.12 |
2,835.12 |
0.0M |
| 2022-07-27 |
2,795.98 |
2,795.98 |
2,795.98 |
2,795.98 |
0.0M |
| 2022-07-26 |
2,815.10 |
2,815.10 |
2,815.10 |
2,815.10 |
0.0M |
| 2022-07-23 |
2,809.10 |
2,809.10 |
2,809.10 |
2,809.10 |
0.0M |
| 2022-07-22 |
2,819.83 |
2,819.83 |
2,819.83 |
2,819.83 |
0.0M |
| 2022-07-21 |
2,804.18 |
2,804.18 |
2,804.18 |
2,804.18 |
0.0M |
| 2022-07-20 |
2,796.97 |
2,796.97 |
2,796.97 |
2,796.97 |
0.0M |
| 2022-07-19 |
2,747.27 |
2,747.27 |
2,747.27 |
2,747.27 |
0.0M |
| 2022-07-16 |
2,759.83 |
2,759.83 |
2,759.83 |
2,759.83 |
0.0M |
| 2022-07-15 |
2,723.26 |
2,723.26 |
2,723.26 |
2,723.26 |
0.0M |
| 2022-07-14 |
2,721.82 |
2,721.82 |
2,721.82 |
2,721.82 |
0.0M |
| 2022-07-13 |
2,735.66 |
2,735.66 |
2,735.66 |
2,735.66 |
0.0M |
| 2022-07-12 |
2,755.76 |
2,755.76 |
2,755.76 |
2,755.76 |
0.0M |
| 2022-07-09 |
2,775.93 |
2,775.93 |
2,775.93 |
2,775.93 |
0.0M |
| 2022-07-08 |
2,771.46 |
2,771.46 |
2,771.46 |
2,771.46 |
0.0M |
| 2022-07-07 |
2,748.42 |
2,748.42 |
2,748.42 |
2,748.42 |
0.0M |
| 2022-07-06 |
2,737.39 |
2,737.39 |
2,737.39 |
2,737.39 |
0.0M |
| 2022-07-02 |
2,734.10 |
2,734.10 |
2,734.10 |
2,734.10 |
0.0M |
| 2022-07-01 |
2,708.83 |
2,708.83 |
2,708.83 |
2,708.83 |
0.0M |
| 2022-06-30 |
2,727.80 |
2,727.80 |
2,727.80 |
2,727.80 |
0.0M |
| 2022-06-29 |
2,732.26 |
2,732.26 |
2,732.26 |
2,732.26 |
0.0M |
| 2022-06-28 |
2,770.66 |
2,770.66 |
2,770.66 |
2,770.66 |
0.0M |
| 2022-06-25 |
2,768.58 |
2,768.58 |
2,768.58 |
2,768.58 |
0.0M |
| 2022-06-24 |
2,708.94 |
2,708.94 |
2,708.94 |
2,708.94 |
0.0M |
| 2022-06-23 |
2,697.25 |
2,697.25 |
2,697.25 |
2,697.25 |
0.0M |
| 2022-06-22 |
2,696.11 |
2,696.11 |
2,696.11 |
2,696.11 |
0.0M |
| 2022-06-18 |
2,649.27 |
2,649.27 |
2,649.27 |
2,649.27 |
0.0M |
| 2022-06-17 |
2,647.90 |
2,647.90 |
2,647.90 |
2,647.90 |
0.0M |
| 2022-06-16 |
2,705.78 |
2,705.78 |
2,705.78 |
2,705.78 |
0.0M |
| 2022-06-15 |
2,670.95 |
2,670.95 |
2,670.95 |
2,670.95 |
0.0M |
| 2022-06-14 |
2,681.78 |
2,681.78 |
2,681.78 |
2,681.78 |
0.0M |
| 2022-06-11 |
2,761.66 |
2,761.66 |
2,761.66 |
2,761.66 |
0.0M |
| 2022-06-10 |
2,815.01 |
2,815.01 |
2,815.01 |
2,815.01 |
0.0M |
| 2022-06-09 |
2,856.90 |
2,856.90 |
2,856.90 |
2,856.90 |
0.0M |
| 2022-06-08 |
2,872.13 |
2,872.13 |
2,872.13 |
2,872.13 |
0.0M |
| 2022-06-07 |
2,855.88 |
2,855.88 |
2,855.88 |
2,855.88 |
0.0M |
| 2022-06-04 |
2,852.68 |
2,852.68 |
2,852.68 |
2,852.68 |
0.0M |
| 2022-06-03 |
2,876.35 |
2,876.35 |
2,876.35 |
2,876.35 |
0.0M |
| 2022-06-02 |
2,845.46 |
2,845.46 |
2,845.46 |
2,845.46 |
0.0M |
| 2022-06-01 |
2,857.86 |
2,857.86 |
2,857.86 |
2,857.86 |
0.0M |
| 2022-05-28 |
2,872.00 |
2,872.00 |
2,872.00 |
2,872.00 |
0.0M |
| 2022-05-27 |
2,821.42 |
2,821.42 |
2,821.42 |
2,821.42 |
0.0M |
| 2022-05-26 |
2,786.47 |
2,786.47 |
2,786.47 |
2,786.47 |
0.0M |
| 2022-05-25 |
2,774.17 |
2,774.17 |
2,774.17 |
2,774.17 |
0.0M |
| 2022-05-24 |
2,787.27 |
2,787.27 |
2,787.27 |
2,787.27 |
0.0M |
| 2022-05-21 |
2,749.36 |
2,749.36 |
2,749.36 |
2,749.36 |
0.0M |
| 2022-05-20 |
2,750.22 |
2,750.22 |
2,750.22 |
2,750.22 |
0.0M |
| 2022-05-19 |
2,752.98 |
2,752.98 |
2,752.98 |
2,752.98 |
0.0M |
| 2022-05-18 |
2,835.31 |
2,835.31 |
2,835.31 |
2,835.31 |
0.0M |
| 2022-05-17 |
2,796.47 |
2,796.47 |
2,796.47 |
2,796.47 |
0.0M |
| 2022-05-14 |
2,799.01 |
2,799.01 |
2,799.01 |
2,799.01 |
0.0M |
| 2022-05-13 |
2,754.59 |
2,754.59 |
2,754.59 |
2,754.59 |
0.0M |
| 2022-05-12 |
2,762.93 |
2,762.93 |
2,762.93 |
2,762.93 |
0.0M |
| 2022-05-11 |
2,784.76 |
2,784.76 |
2,784.76 |
2,784.76 |
0.0M |
| 2022-05-10 |
2,785.03 |
2,785.03 |
2,785.03 |
2,785.03 |
0.0M |
| 2022-05-07 |
2,834.18 |
2,834.18 |
2,834.18 |
2,834.18 |
0.0M |
| 2022-05-06 |
2,852.59 |
2,852.59 |
2,852.59 |
2,852.59 |
0.0M |
| 2022-05-05 |
2,919.07 |
2,919.07 |
2,919.07 |
2,919.07 |
0.0M |
| 2022-05-04 |
2,863.49 |
2,863.49 |
2,863.49 |
2,863.49 |
0.0M |
| 2022-05-03 |
2,850.10 |
2,850.10 |
2,850.10 |
2,850.10 |
0.0M |
| 2022-04-30 |
2,845.05 |
2,845.05 |
2,845.05 |
2,845.05 |
0.0M |
| 2022-04-29 |
2,898.45 |
2,898.45 |
2,898.45 |
2,898.45 |
0.0M |
| 2022-04-28 |
2,869.05 |
2,869.05 |
2,869.05 |
2,869.05 |
0.0M |
| 2022-04-27 |
2,850.96 |
2,850.96 |
2,850.96 |
2,850.96 |
0.0M |
| 2022-04-26 |
2,912.81 |
2,912.81 |
2,912.81 |
2,912.81 |
0.0M |
| 2022-04-23 |
2,894.98 |
2,894.98 |
2,894.98 |
2,894.98 |
0.0M |
| 2022-04-22 |
2,956.43 |
2,956.43 |
2,956.43 |
2,956.43 |
0.0M |
| 2022-04-21 |
2,993.33 |
2,993.33 |
2,993.33 |
2,993.33 |
0.0M |
| 2022-04-20 |
2,978.95 |
2,978.95 |
2,978.95 |
2,978.95 |
0.0M |
| 2022-04-19 |
2,962.60 |
2,962.60 |
2,962.60 |
2,962.60 |
0.0M |
| 2022-04-15 |
2,955.46 |
2,955.46 |
2,955.46 |
2,955.46 |
0.0M |
| 2022-04-14 |
2,980.52 |
2,980.52 |
2,980.52 |
2,980.52 |
0.0M |
| 2022-04-13 |
2,958.90 |
2,958.90 |
2,958.90 |
2,958.90 |
0.0M |
| 2022-04-12 |
2,964.98 |
2,964.98 |
2,964.98 |
2,964.98 |
0.0M |
| 2022-04-09 |
3,001.30 |
3,001.30 |
3,001.30 |
3,001.30 |
0.0M |
| 2022-04-08 |
3,005.56 |
3,005.56 |
3,005.56 |
3,005.56 |
0.0M |
| 2022-04-07 |
2,994.84 |
2,994.84 |
2,994.84 |
2,994.84 |
0.0M |
| 2022-04-06 |
3,016.87 |
3,016.87 |
3,016.87 |
3,016.87 |
0.0M |
| 2022-04-05 |
3,044.15 |
3,044.15 |
3,044.15 |
3,044.15 |
0.0M |
| 2022-04-02 |
3,023.11 |
3,023.11 |
3,023.11 |
3,023.11 |
0.0M |
| 2022-04-01 |
3,028.22 |
3,028.22 |
3,028.22 |
3,028.22 |
0.0M |
| 2022-03-31 |
3,054.24 |
3,054.24 |
3,054.24 |
3,054.24 |
0.0M |
| 2022-03-30 |
3,063.77 |
3,063.77 |
3,063.77 |
3,063.77 |
0.0M |
| 2022-03-29 |
3,040.04 |
3,040.04 |
3,040.04 |
3,040.04 |
0.0M |
| 2022-03-26 |
3,022.69 |
3,022.69 |
3,022.69 |
3,022.69 |
0.0M |
| 2022-03-25 |
3,014.25 |
3,014.25 |
3,014.25 |
3,014.25 |
0.0M |
| 2022-03-24 |
2,983.66 |
2,983.66 |
2,983.66 |
2,983.66 |
0.0M |
| 2022-03-23 |
3,008.72 |
3,008.72 |
3,008.72 |
3,008.72 |
0.0M |
| 2022-03-22 |
2,987.33 |
2,987.33 |
2,987.33 |
2,987.33 |
0.0M |
| 2022-03-19 |
2,989.59 |
2,989.59 |
2,989.59 |
2,989.59 |
0.0M |
| 2022-03-18 |
2,960.55 |
2,960.55 |
2,960.55 |
2,960.55 |
0.0M |
| 2022-03-17 |
2,935.33 |
2,935.33 |
2,935.33 |
2,935.33 |
0.0M |
| 2022-03-16 |
2,889.60 |
2,889.60 |
2,889.60 |
2,889.60 |
0.0M |
| 2022-03-15 |
2,852.44 |
2,852.44 |
2,852.44 |
2,852.44 |
0.0M |
| 2022-03-12 |
2,866.29 |
2,866.29 |
2,866.29 |
2,866.29 |
0.0M |
| 2022-03-11 |
2,890.68 |
2,890.68 |
2,890.68 |
2,890.68 |
0.0M |
| 2022-03-10 |
2,894.20 |
2,894.20 |
2,894.20 |
2,894.20 |
0.0M |
| 2022-03-09 |
2,843.13 |
2,843.13 |
2,843.13 |
2,843.13 |
0.0M |
| 2022-03-08 |
2,852.28 |
2,852.28 |
2,852.28 |
2,852.28 |
0.0M |
| 2022-03-05 |
2,919.06 |
2,919.06 |
2,919.06 |
2,919.06 |
0.0M |
| 2022-03-04 |
2,935.47 |
2,935.47 |
2,935.47 |
2,935.47 |
0.0M |
| 2022-03-03 |
2,942.67 |
2,942.67 |
2,942.67 |
2,942.67 |
0.0M |
| 2022-03-02 |
2,913.64 |
2,913.64 |
2,913.64 |
2,913.64 |
0.0M |
| 2022-03-01 |
2,940.03 |
2,940.03 |
2,940.03 |
2,940.03 |
0.0M |
| 2022-02-26 |
2,947.11 |
2,947.11 |
2,947.11 |
2,947.11 |
0.0M |
| 2022-02-25 |
2,892.89 |
2,892.89 |
2,892.89 |
2,892.89 |
0.0M |
| 2022-02-24 |
2,872.72 |
2,872.72 |
2,872.72 |
2,872.72 |
0.0M |
| 2022-02-23 |
2,916.78 |
2,916.78 |
2,916.78 |
2,916.78 |
0.0M |
| 2022-02-19 |
2,930.15 |
2,930.15 |
2,930.15 |
2,930.15 |
0.0M |
| 2022-02-18 |
2,941.29 |
2,941.29 |
2,941.29 |
2,941.29 |
0.0M |
| 2022-02-17 |
2,983.49 |
2,983.49 |
2,983.49 |
2,983.49 |
0.0M |
| 2022-02-16 |
2,977.84 |
2,977.84 |
2,977.84 |
2,977.84 |
0.0M |
| 2022-02-15 |
2,947.72 |
2,947.72 |
2,947.72 |
2,947.72 |
0.0M |
| 2022-02-12 |
2,956.25 |
2,956.25 |
2,956.25 |
2,956.25 |
0.0M |
| 2022-02-11 |
2,992.98 |
2,992.98 |
2,992.98 |
2,992.98 |
0.0M |
| 2022-02-10 |
3,039.04 |
3,039.04 |
3,039.04 |
3,039.04 |
0.0M |
| 2022-02-09 |
3,011.66 |
3,011.66 |
3,011.66 |
3,011.66 |
0.0M |
| 2022-02-08 |
2,990.46 |
2,990.46 |
2,990.46 |
2,990.46 |
0.0M |
| 2022-02-05 |
2,990.81 |
2,990.81 |
2,990.81 |
2,990.81 |
0.0M |
| 2022-02-04 |
2,998.18 |
2,998.18 |
2,998.18 |
2,998.18 |
0.0M |
| 2022-02-03 |
3,020.33 |
3,020.33 |
3,020.33 |
3,020.33 |
0.0M |
| 2022-02-02 |
3,017.80 |
3,017.80 |
3,017.80 |
3,017.80 |
0.0M |
| 2022-02-01 |
2,994.08 |
2,994.08 |
2,994.08 |
2,994.08 |
0.0M |
| 2022-01-29 |
2,957.04 |
2,957.04 |
2,957.04 |
2,957.04 |
0.0M |
| 2022-01-28 |
2,915.57 |
2,915.57 |
2,915.57 |
2,915.57 |
0.0M |
| 2022-01-27 |
2,915.02 |
2,915.02 |
2,915.02 |
2,915.02 |
0.0M |
| 2022-01-26 |
2,921.57 |
2,921.57 |
2,921.57 |
2,921.57 |
0.0M |
| 2022-01-25 |
2,955.72 |
2,955.72 |
2,955.72 |
2,955.72 |
0.0M |
| 2022-01-22 |
2,940.54 |
2,940.54 |
2,940.54 |
2,940.54 |
0.0M |
| 2022-01-21 |
2,979.69 |
2,979.69 |
2,979.69 |
2,979.69 |
0.0M |
| 2022-01-20 |
3,007.36 |
3,007.36 |
3,007.36 |
3,007.36 |
0.0M |
| 2022-01-19 |
3,028.54 |
3,028.54 |
3,028.54 |
3,028.54 |
0.0M |
| 2022-01-15 |
3,066.95 |
3,066.95 |
3,066.95 |
3,066.95 |
0.0M |
| 2022-01-14 |
3,062.84 |
3,062.84 |
3,062.84 |
3,062.84 |
0.0M |
| 2022-01-13 |
3,091.45 |
3,091.45 |
3,091.45 |
3,091.45 |
0.0M |
| 2022-01-12 |
3,085.47 |
3,085.47 |
3,085.47 |
3,085.47 |
0.0M |
| 2022-01-11 |
3,065.83 |
3,065.83 |
3,065.83 |
3,065.83 |
0.0M |
| 2022-01-08 |
3,069.97 |
3,069.97 |
3,069.97 |
3,069.97 |
0.0M |
| 2022-01-07 |
3,074.84 |
3,074.84 |
3,074.84 |
3,074.84 |
0.0M |
| 2022-01-06 |
3,078.01 |
3,078.01 |
3,078.01 |
3,078.01 |
0.0M |
| 2022-01-05 |
3,112.25 |
3,112.25 |
3,112.25 |
3,112.25 |
0.0M |
| 2022-01-04 |
3,113.67 |
3,113.67 |
3,113.67 |
3,113.67 |
0.0M |
| 2022-01-01 |
3,103.91 |
3,103.91 |
3,103.91 |
3,103.91 |
0.0M |