CBOE S

🏛️ アメリカ →
4,505.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,147.64 4,148.45 4,147.43 4,148.45 0.0K
09:32 4,149.47 4,149.47 4,147.68 4,147.68 0.0K
09:33 4,147.69 4,147.69 4,146.58 4,147.55 0.0K
09:34 4,147.50 4,148.04 4,147.50 4,147.51 0.0K
09:35 4,147.68 4,147.68 4,147.12 4,147.67 0.0K
09:36 4,148.30 4,149.24 4,147.70 4,149.02 0.0K
09:37 4,148.57 4,150.68 4,148.57 4,150.68 0.0K
09:38 4,151.00 4,152.35 4,151.00 4,152.01 0.0K
09:39 4,151.90 4,153.00 4,151.90 4,153.00 0.0K
09:40 4,152.85 4,152.85 4,152.18 4,152.22 0.0K
09:41 4,151.38 4,151.87 4,151.35 4,151.35 0.0K
09:42 4,151.57 4,151.57 4,148.29 4,148.29 0.0K
09:43 4,148.00 4,148.70 4,147.39 4,148.70 0.0K
09:44 4,149.15 4,149.66 4,149.15 4,149.66 0.0K
09:45 4,149.75 4,150.48 4,149.34 4,150.48 0.0K
09:46 4,150.90 4,150.90 4,149.70 4,150.59 0.0K
09:47 4,150.51 4,151.87 4,150.51 4,151.49 0.0K
09:48 4,152.29 4,153.84 4,152.29 4,153.30 0.0K
09:49 4,153.85 4,155.36 4,153.85 4,155.36 0.0K
09:50 4,155.78 4,156.23 4,155.72 4,155.72 0.0K
09:51 4,155.75 4,156.28 4,155.75 4,156.28 0.0K
09:52 4,156.84 4,158.41 4,156.72 4,158.41 0.0K
09:53 4,158.48 4,158.48 4,156.95 4,156.95 0.0K
09:54 4,156.84 4,158.41 4,156.84 4,158.41 0.0K
09:55 4,158.80 4,158.80 4,157.99 4,157.99 0.0K
09:56 4,157.61 4,157.61 4,156.23 4,156.67 0.0K
09:57 4,156.89 4,156.89 4,155.61 4,155.71 0.0K
09:58 4,155.76 4,157.15 4,155.76 4,157.15 0.0K
09:59 4,157.36 4,157.93 4,157.36 4,157.93 0.0K
10:00 4,158.16 4,158.16 4,157.46 4,157.78 0.0K
10:01 4,157.56 4,158.92 4,157.56 4,158.42 0.0K
10:02 4,157.83 4,158.20 4,157.45 4,158.20 0.0K
10:03 4,158.20 4,159.39 4,158.20 4,159.39 0.0K
10:04 4,159.35 4,159.63 4,158.57 4,158.57 0.0K
10:05 4,158.82 4,159.07 4,158.55 4,158.55 0.0K
10:06 4,158.99 4,158.99 4,157.56 4,157.56 0.0K
10:07 4,157.10 4,157.13 4,156.58 4,157.13 0.0K
10:08 4,157.65 4,158.90 4,157.65 4,157.71 0.0K
10:09 4,157.50 4,159.18 4,157.50 4,159.18 0.0K
10:10 4,159.51 4,159.71 4,159.40 4,159.54 0.0K
10:11 4,159.16 4,159.30 4,159.16 4,159.19 0.0K
10:12 4,159.37 4,161.68 4,159.37 4,161.52 0.0K
10:13 4,161.77 4,161.98 4,161.00 4,161.98 0.0K
10:14 4,162.03 4,162.37 4,162.03 4,162.37 0.0K
10:15 4,162.11 4,162.11 4,161.12 4,161.54 0.0K
10:16 4,161.87 4,162.64 4,161.87 4,162.64 0.0K
10:17 4,163.22 4,163.22 4,163.00 4,163.08 0.0K
10:18 4,163.45 4,164.19 4,163.22 4,164.19 0.0K
10:19 4,164.07 4,164.80 4,164.01 4,164.39 0.0K
10:20 4,164.44 4,164.44 4,163.93 4,164.02 0.0K
10:21 4,163.77 4,163.77 4,163.33 4,163.35 0.0K
10:22 4,163.83 4,164.63 4,163.83 4,164.57 0.0K
10:23 4,164.76 4,164.76 4,163.49 4,163.82 0.0K
10:24 4,163.79 4,163.79 4,161.84 4,161.87 0.0K
10:25 4,162.57 4,162.83 4,161.49 4,161.49 0.0K
10:26 4,161.72 4,162.62 4,161.72 4,162.62 0.0K
10:27 4,162.53 4,162.87 4,162.30 4,162.87 0.0K
10:28 4,162.07 4,162.07 4,160.05 4,160.80 0.0K
10:29 4,160.23 4,160.23 4,158.61 4,158.61 0.0K
10:30 4,158.69 4,160.58 4,158.69 4,160.58 0.0K
10:31 4,161.08 4,161.84 4,161.08 4,161.22 0.0K
10:32 4,161.28 4,161.99 4,161.28 4,161.99 0.0K
10:33 4,162.16 4,162.16 4,161.80 4,161.80 0.0K
10:34 4,161.69 4,161.78 4,160.98 4,160.98 0.0K
10:35 4,160.62 4,161.23 4,160.57 4,160.57 0.0K
10:36 4,160.07 4,162.54 4,160.07 4,162.54 0.0K
10:37 4,162.05 4,163.05 4,161.68 4,163.05 0.0K
10:38 4,162.97 4,163.18 4,162.68 4,162.68 0.0K
10:39 4,162.36 4,162.36 4,160.57 4,160.77 0.0K
10:40 4,160.61 4,162.15 4,160.61 4,162.15 0.0K
10:41 4,162.83 4,162.83 4,161.17 4,161.56 0.0K
10:42 4,161.85 4,161.92 4,161.22 4,161.92 0.0K
10:43 4,161.93 4,162.49 4,161.93 4,162.49 0.0K
10:44 4,163.00 4,163.63 4,162.94 4,162.94 0.0K
10:45 4,162.89 4,162.89 4,162.29 4,162.29 0.0K
10:46 4,162.16 4,162.82 4,162.16 4,162.49 0.0K
10:47 4,162.68 4,162.74 4,162.52 4,162.74 0.0K
10:48 4,162.25 4,162.88 4,162.25 4,162.88 0.0K
10:49 4,162.80 4,163.37 4,162.80 4,162.96 0.0K
10:50 4,162.78 4,162.78 4,161.19 4,161.19 0.0K
10:51 4,161.44 4,162.86 4,161.44 4,162.86 0.0K
10:52 4,162.71 4,162.71 4,162.24 4,162.24 0.0K
10:53 4,162.98 4,164.56 4,162.98 4,164.56 0.0K
10:54 4,164.33 4,164.33 4,162.89 4,163.08 0.0K
10:55 4,163.19 4,163.40 4,162.31 4,163.40 0.0K
10:56 4,163.53 4,164.01 4,163.05 4,163.05 0.0K
10:57 4,163.39 4,163.53 4,163.39 4,163.42 0.0K
10:58 4,163.15 4,163.27 4,162.98 4,163.27 0.0K
10:59 4,163.01 4,163.56 4,163.01 4,163.27 0.0K
11:00 4,163.25 4,164.73 4,163.25 4,164.27 0.0K
11:01 4,164.49 4,165.21 4,164.22 4,165.21 0.0K
11:02 4,165.47 4,165.47 4,164.32 4,164.32 0.0K
11:03 4,164.50 4,164.57 4,163.88 4,164.57 0.0K
11:04 4,164.48 4,164.80 4,164.48 4,164.58 0.0K
11:05 4,164.05 4,164.89 4,164.05 4,164.89 0.0K
11:06 4,165.39 4,166.14 4,165.39 4,166.14 0.0K
11:07 4,165.97 4,165.97 4,164.99 4,165.45 0.0K
11:08 4,165.60 4,166.12 4,165.60 4,165.78 0.0K
11:09 4,166.15 4,166.34 4,166.02 4,166.02 0.0K
11:10 4,165.99 4,166.39 4,165.99 4,166.39 0.0K
11:11 4,166.37 4,166.55 4,166.28 4,166.28 0.0K
11:12 4,166.23 4,166.23 4,165.76 4,165.76 0.0K
11:13 4,165.77 4,166.43 4,165.77 4,166.43 0.0K
11:14 4,166.45 4,166.57 4,166.45 4,166.54 0.0K
11:15 4,166.50 4,166.50 4,166.23 4,166.33 0.0K
11:16 4,165.99 4,166.25 4,165.99 4,166.05 0.0K
11:17 4,165.47 4,165.96 4,165.47 4,165.96 0.0K
11:18 4,166.16 4,166.35 4,165.30 4,165.30 0.0K
11:19 4,165.24 4,165.64 4,165.24 4,165.64 0.0K
11:20 4,165.65 4,165.75 4,165.01 4,165.47 0.0K
11:21 4,165.78 4,165.85 4,165.59 4,165.83 0.0K
11:22 4,165.77 4,166.11 4,165.17 4,165.17 0.0K
11:23 4,164.93 4,164.93 4,163.51 4,163.52 0.0K
11:24 4,163.93 4,164.24 4,163.93 4,164.04 0.0K
11:25 4,164.45 4,164.59 4,163.91 4,163.91 0.0K
11:26 4,163.79 4,163.80 4,163.22 4,163.22 0.0K
11:27 4,163.65 4,164.34 4,163.65 4,164.26 0.0K
11:28 4,163.49 4,163.67 4,163.12 4,163.67 0.0K
11:29 4,163.53 4,163.57 4,162.74 4,162.74 0.0K
11:30 4,162.67 4,162.67 4,162.01 4,162.01 0.0K
11:31 4,161.90 4,161.90 4,160.99 4,160.99 0.0K
11:32 4,161.16 4,161.31 4,160.90 4,160.90 0.0K
11:33 4,160.70 4,161.28 4,160.64 4,161.28 0.0K
11:34 4,161.48 4,162.21 4,161.48 4,162.21 0.0K
11:35 4,162.02 4,163.16 4,162.02 4,163.04 0.0K
11:36 4,162.90 4,163.26 4,162.90 4,162.94 0.0K
11:37 4,162.96 4,164.72 4,162.96 4,164.72 0.0K
11:38 4,164.59 4,165.09 4,164.55 4,165.09 0.0K
11:39 4,165.20 4,165.43 4,165.20 4,165.40 0.0K
11:40 4,165.27 4,165.65 4,165.25 4,165.25 0.0K
11:41 4,165.01 4,165.01 4,163.56 4,163.85 0.0K
11:42 4,163.80 4,163.80 4,161.16 4,161.16 0.0K
11:43 4,161.20 4,161.50 4,160.83 4,161.50 0.0K
11:44 4,161.57 4,162.31 4,161.57 4,162.24 0.0K
11:45 4,162.91 4,163.48 4,162.91 4,163.48 0.0K
11:46 4,163.25 4,163.43 4,163.15 4,163.43 0.0K
11:47 4,163.35 4,163.35 4,162.73 4,162.73 0.0K
11:48 4,162.81 4,163.14 4,162.74 4,162.74 0.0K
11:49 4,162.89 4,163.12 4,162.89 4,163.12 0.0K
11:50 4,163.19 4,163.50 4,162.94 4,163.15 0.0K
11:51 4,163.26 4,164.06 4,163.26 4,164.06 0.0K
11:52 4,164.42 4,164.81 4,164.42 4,164.81 0.0K
11:53 4,164.61 4,164.61 4,164.08 4,164.59 0.0K
11:54 4,164.64 4,165.16 4,164.64 4,165.16 0.0K
11:55 4,164.67 4,164.67 4,163.91 4,163.91 0.0K
11:56 4,163.96 4,163.96 4,162.61 4,162.61 0.0K
11:57 4,162.39 4,162.39 4,161.78 4,161.78 0.0K
11:58 4,161.73 4,161.73 4,160.54 4,160.57 0.0K
11:59 4,160.34 4,160.40 4,159.14 4,159.14 0.0K
12:00 4,159.42 4,159.42 4,158.38 4,158.38 0.0K
12:01 4,159.19 4,159.94 4,159.19 4,159.94 0.0K
12:02 4,159.92 4,160.80 4,159.92 4,160.80 0.0K
12:03 4,161.12 4,161.12 4,160.87 4,161.09 0.0K
12:04 4,161.01 4,161.44 4,161.01 4,161.44 0.0K
12:05 4,161.66 4,161.66 4,161.33 4,161.36 0.0K
12:06 4,161.76 4,163.18 4,161.76 4,163.18 0.0K
12:07 4,163.16 4,163.42 4,163.16 4,163.42 0.0K
12:08 4,163.29 4,163.96 4,163.29 4,163.70 0.0K
12:09 4,163.65 4,163.65 4,162.41 4,162.45 0.0K
12:10 4,161.86 4,162.71 4,161.86 4,162.70 0.0K
12:11 4,162.40 4,162.40 4,162.19 4,162.22 0.0K
12:12 4,162.53 4,163.63 4,162.53 4,163.63 0.0K
12:13 4,163.64 4,163.84 4,163.64 4,163.67 0.0K
12:14 4,163.60 4,164.18 4,163.60 4,164.09 0.0K
12:15 4,164.12 4,164.12 4,163.84 4,163.84 0.0K
12:16 4,164.04 4,164.86 4,164.04 4,164.86 0.0K
12:17 4,165.09 4,165.48 4,165.09 4,165.30 0.0K
12:18 4,165.17 4,165.17 4,163.98 4,164.11 0.0K
12:19 4,161.44 4,162.06 4,160.73 4,162.06 0.0K
12:20 4,162.16 4,162.48 4,162.11 4,162.48 0.0K
12:21 4,162.34 4,162.34 4,161.81 4,161.81 0.0K
12:22 4,161.13 4,161.13 4,160.21 4,160.21 0.0K
12:23 4,160.01 4,161.11 4,160.01 4,160.96 0.0K
12:24 4,160.96 4,161.06 4,160.96 4,160.98 0.0K
12:25 4,161.23 4,161.23 4,160.53 4,160.62 0.0K
12:26 4,160.25 4,160.66 4,160.25 4,160.66 0.0K
12:27 4,160.85 4,161.03 4,160.77 4,160.79 0.0K
12:28 4,160.53 4,160.53 4,160.16 4,160.23 0.0K
12:29 4,161.08 4,162.44 4,160.95 4,162.44 0.0K
12:30 4,162.27 4,163.34 4,162.27 4,162.61 0.0K
12:31 4,162.47 4,162.47 4,161.99 4,161.99 0.0K
12:32 4,161.39 4,161.39 4,159.15 4,159.15 0.0K
12:33 4,159.31 4,160.20 4,159.31 4,160.20 0.0K
12:34 4,159.46 4,159.74 4,159.28 4,159.28 0.0K
12:35 4,159.03 4,159.03 4,156.93 4,156.93 0.0K
12:36 4,156.34 4,156.99 4,156.13 4,156.99 0.0K
12:37 4,157.62 4,157.62 4,156.90 4,156.90 0.0K
12:38 4,157.16 4,158.01 4,157.16 4,157.39 0.0K
12:39 4,157.52 4,157.52 4,156.23 4,156.23 0.0K
12:40 4,156.20 4,156.20 4,154.10 4,154.10 0.0K
12:41 4,154.74 4,155.17 4,154.62 4,155.17 0.0K
12:42 4,155.24 4,155.24 4,154.28 4,155.17 0.0K
12:43 4,155.21 4,156.05 4,155.21 4,156.05 0.0K
12:44 4,156.07 4,156.49 4,155.69 4,156.49 0.0K
12:45 4,155.89 4,156.20 4,155.89 4,156.02 0.0K
12:46 4,155.99 4,155.99 4,155.33 4,155.33 0.0K
12:47 4,155.27 4,155.27 4,153.69 4,154.17 0.0K
12:48 4,154.34 4,154.73 4,154.34 4,154.61 0.0K
12:49 4,154.79 4,154.79 4,154.31 4,154.31 0.0K
12:50 4,154.30 4,154.30 4,153.70 4,154.00 0.0K
12:51 4,154.11 4,154.11 4,152.51 4,152.51 0.0K
12:52 4,152.59 4,152.59 4,149.95 4,149.95 0.0K
12:53 4,149.88 4,151.31 4,149.88 4,151.31 0.0K
12:54 4,151.54 4,151.54 4,151.23 4,151.48 0.0K
12:55 4,151.56 4,151.56 4,151.09 4,151.46 0.0K
12:56 4,150.88 4,150.88 4,149.41 4,149.41 0.0K
12:57 4,149.15 4,149.15 4,147.35 4,147.61 0.0K
12:58 4,147.34 4,147.34 4,146.42 4,146.42 0.0K
12:59 4,146.27 4,147.43 4,146.08 4,147.43 0.0K
13:00 4,148.09 4,148.51 4,148.00 4,148.00 0.0K
13:01 4,148.04 4,148.04 4,146.53 4,146.53 0.0K
13:02 4,146.24 4,146.26 4,145.61 4,146.26 0.0K
13:03 4,146.36 4,147.20 4,146.36 4,146.66 0.0K
13:04 4,146.70 4,146.70 4,146.32 4,146.36 0.0K
13:05 4,146.66 4,147.14 4,146.48 4,146.67 0.0K
13:06 4,146.70 4,146.71 4,145.69 4,145.69 0.0K
13:07 4,145.94 4,145.94 4,145.06 4,145.43 0.0K
13:08 4,145.33 4,145.79 4,145.13 4,145.79 0.0K
13:09 4,145.97 4,146.92 4,145.97 4,146.71 0.0K
13:10 4,147.03 4,148.33 4,147.03 4,148.33 0.0K
13:11 4,148.33 4,148.33 4,147.32 4,147.32 0.0K
13:12 4,146.86 4,146.86 4,145.52 4,145.78 0.0K
13:13 4,145.79 4,145.90 4,145.79 4,145.83 0.0K
13:14 4,146.14 4,146.85 4,146.14 4,146.85 0.0K
13:15 4,147.16 4,147.16 4,145.36 4,145.37 0.0K
13:16 4,144.93 4,145.61 4,144.68 4,145.50 0.0K
13:17 4,144.84 4,144.84 4,143.64 4,144.18 0.0K
13:18 4,144.35 4,144.47 4,144.23 4,144.47 0.0K
13:19 4,144.54 4,145.76 4,144.54 4,145.76 0.0K
13:20 4,145.79 4,146.16 4,145.61 4,145.65 0.0K
13:21 4,145.51 4,146.46 4,145.51 4,146.46 0.0K
13:22 4,147.27 4,147.31 4,146.98 4,147.25 0.0K
13:23 4,147.61 4,147.93 4,147.55 4,147.73 0.0K
13:24 4,147.76 4,147.76 4,146.66 4,146.85 0.0K
13:25 4,146.89 4,146.89 4,146.19 4,146.19 0.0K
13:26 4,145.95 4,145.95 4,144.66 4,144.66 0.0K
13:27 4,144.33 4,144.65 4,144.33 4,144.65 0.0K
13:28 4,144.85 4,144.85 4,142.42 4,142.42 0.0K
13:29 4,142.28 4,142.28 4,140.30 4,140.30 0.0K
13:30 4,140.12 4,141.38 4,140.11 4,141.38 0.0K
13:31 4,141.70 4,141.94 4,141.17 4,141.17 0.0K
13:32 4,140.36 4,141.56 4,140.36 4,141.56 0.0K
13:33 4,141.60 4,142.48 4,141.60 4,142.48 0.0K
13:34 4,142.60 4,142.67 4,142.44 4,142.67 0.0K
13:35 4,142.36 4,142.36 4,141.90 4,142.19 0.0K
13:36 4,141.74 4,141.74 4,141.13 4,141.15 0.0K
13:37 4,141.35 4,141.35 4,140.57 4,140.99 0.0K
13:38 4,140.97 4,141.18 4,140.71 4,141.17 0.0K
13:39 4,141.34 4,141.34 4,140.91 4,140.91 0.0K
13:40 4,139.66 4,139.66 4,139.25 4,139.25 0.0K
13:41 4,139.70 4,139.70 4,138.87 4,138.87 0.0K
13:42 4,139.41 4,139.41 4,136.84 4,136.84 0.0K
13:43 4,137.34 4,137.66 4,137.34 4,137.66 0.0K
13:44 4,137.63 4,138.55 4,137.63 4,138.39 0.0K
13:45 4,138.60 4,138.99 4,138.53 4,138.99 0.0K
13:46 4,139.56 4,139.56 4,137.84 4,137.97 0.0K
13:47 4,137.16 4,137.65 4,137.16 4,137.47 0.0K
13:48 4,137.37 4,137.82 4,137.37 4,137.82 0.0K
13:49 4,136.96 4,136.96 4,136.41 4,136.46 0.0K
13:50 4,136.61 4,136.79 4,136.58 4,136.58 0.0K
13:51 4,136.70 4,137.33 4,136.70 4,137.07 0.0K
13:52 4,136.93 4,136.93 4,135.09 4,135.09 0.0K
13:53 4,135.39 4,136.21 4,135.39 4,135.92 0.0K
13:54 4,135.98 4,135.98 4,135.58 4,135.69 0.0K
13:55 4,135.89 4,136.31 4,135.14 4,135.14 0.0K
13:56 4,134.36 4,134.36 4,131.80 4,131.80 0.0K
13:57 4,131.91 4,132.28 4,131.91 4,132.28 0.0K
13:58 4,133.35 4,133.51 4,133.12 4,133.12 0.0K
13:59 4,133.69 4,134.72 4,133.69 4,134.72 0.0K
14:00 4,134.02 4,134.02 4,132.32 4,133.05 0.0K
14:01 4,133.05 4,133.90 4,132.83 4,133.90 0.0K
14:02 4,134.61 4,135.43 4,134.32 4,135.43 0.0K
14:03 4,135.81 4,136.71 4,135.81 4,136.71 0.0K
14:04 4,136.56 4,136.56 4,134.06 4,134.06 0.0K
14:05 4,133.66 4,133.66 4,132.91 4,132.91 0.0K
14:06 4,133.08 4,133.08 4,132.65 4,132.90 0.0K
14:07 4,133.12 4,133.12 4,131.14 4,131.14 0.0K
14:08 4,131.18 4,132.12 4,131.18 4,132.12 0.0K
14:09 4,131.78 4,132.13 4,131.61 4,131.61 0.0K
14:10 4,132.15 4,132.47 4,132.15 4,132.45 0.0K
14:11 4,132.44 4,133.43 4,132.44 4,133.43 0.0K
14:12 4,133.20 4,133.75 4,133.20 4,133.75 0.0K
14:13 4,134.06 4,134.06 4,132.99 4,132.99 0.0K
14:14 4,133.06 4,133.17 4,132.51 4,133.17 0.0K
14:15 4,133.71 4,133.71 4,132.78 4,133.07 0.0K
14:16 4,133.60 4,133.60 4,131.99 4,133.10 0.0K
14:17 4,133.73 4,135.07 4,133.73 4,135.02 0.0K
14:18 4,134.79 4,135.90 4,134.79 4,135.77 0.0K
14:19 4,135.65 4,135.91 4,135.32 4,135.91 0.0K
14:20 4,136.13 4,136.99 4,136.04 4,136.99 0.0K
14:21 4,137.38 4,137.78 4,137.38 4,137.78 0.0K
14:22 4,137.70 4,139.94 4,137.70 4,139.94 0.0K
14:23 4,139.99 4,140.11 4,139.50 4,139.50 0.0K
14:24 4,139.73 4,139.73 4,138.47 4,138.82 0.0K
14:25 4,138.74 4,138.91 4,138.02 4,138.91 0.0K
14:26 4,139.01 4,139.46 4,139.01 4,139.14 0.0K
14:27 4,139.52 4,139.84 4,139.52 4,139.62 0.0K
14:28 4,140.34 4,140.34 4,139.64 4,139.64 0.0K
14:29 4,139.38 4,139.42 4,138.54 4,138.54 0.0K
14:30 4,138.60 4,138.61 4,138.15 4,138.54 0.0K
14:31 4,138.41 4,139.50 4,138.41 4,139.50 0.0K
14:32 4,139.39 4,139.65 4,139.39 4,139.65 0.0K
14:33 4,140.06 4,140.36 4,139.94 4,139.94 0.0K
14:34 4,140.09 4,140.78 4,140.09 4,140.55 0.0K
14:35 4,140.74 4,141.04 4,140.62 4,140.94 0.0K
14:36 4,141.02 4,141.42 4,141.01 4,141.42 0.0K
14:37 4,141.54 4,141.54 4,140.38 4,140.38 0.0K
14:38 4,140.21 4,141.87 4,140.21 4,141.87 0.0K
14:39 4,141.73 4,141.73 4,141.22 4,141.72 0.0K
14:40 4,142.01 4,142.01 4,141.31 4,141.51 0.0K
14:41 4,141.57 4,142.66 4,141.38 4,142.66 0.0K
14:42 4,142.65 4,143.24 4,142.31 4,143.24 0.0K
14:43 4,143.96 4,143.96 4,143.41 4,143.41 0.0K
14:44 4,142.99 4,142.99 4,142.17 4,142.27 0.0K
14:45 4,142.26 4,142.50 4,142.26 4,142.46 0.0K
14:46 4,142.33 4,143.17 4,142.33 4,143.17 0.0K
14:47 4,143.41 4,143.41 4,142.30 4,142.30 0.0K
14:48 4,142.19 4,142.19 4,141.73 4,141.87 0.0K
14:49 4,142.00 4,142.20 4,141.93 4,142.15 0.0K
14:50 4,141.79 4,141.79 4,141.75 4,141.75 0.0K
14:51 4,141.86 4,141.86 4,140.28 4,140.28 0.0K
14:52 4,140.56 4,140.67 4,140.39 4,140.39 0.0K
14:53 4,140.54 4,140.77 4,140.54 4,140.77 0.0K
14:54 4,140.82 4,141.50 4,140.82 4,141.07 0.0K
14:55 4,141.22 4,141.22 4,140.72 4,140.72 0.0K
14:56 4,140.46 4,140.46 4,139.81 4,139.94 0.0K
14:57 4,139.51 4,139.51 4,137.86 4,137.86 0.0K
14:58 4,137.77 4,137.77 4,135.57 4,135.57 0.0K
14:59 4,135.19 4,135.32 4,135.16 4,135.22 0.0K
15:00 4,135.30 4,135.42 4,134.76 4,135.08 0.0K
15:01 4,135.16 4,136.97 4,135.16 4,136.97 0.0K
15:02 4,136.44 4,136.91 4,136.44 4,136.70 0.0K
15:03 4,136.06 4,136.13 4,135.01 4,135.01 0.0K
15:04 4,135.33 4,135.33 4,134.29 4,134.86 0.0K
15:05 4,134.95 4,135.92 4,134.95 4,135.90 0.0K
15:06 4,136.50 4,137.84 4,136.50 4,137.52 0.0K
15:07 4,137.67 4,137.97 4,137.67 4,137.81 0.0K
15:08 4,137.71 4,138.30 4,137.70 4,138.30 0.0K
15:09 4,138.43 4,138.43 4,138.04 4,138.11 0.0K
15:10 4,138.41 4,139.06 4,138.41 4,139.06 0.0K
15:11 4,139.20 4,139.20 4,138.61 4,138.67 0.0K
15:12 4,138.62 4,138.77 4,138.20 4,138.25 0.0K
15:13 4,138.86 4,139.46 4,138.86 4,139.46 0.0K
15:14 4,139.54 4,139.54 4,138.14 4,138.14 0.0K
15:15 4,137.88 4,138.04 4,137.59 4,137.59 0.0K
15:16 4,137.02 4,137.17 4,136.88 4,137.00 0.0K
15:17 4,137.34 4,137.44 4,137.11 4,137.11 0.0K
15:18 4,136.81 4,137.14 4,136.81 4,137.14 0.0K
15:19 4,138.22 4,138.22 4,137.33 4,137.99 0.0K
15:20 4,138.42 4,138.42 4,136.83 4,137.36 0.0K
15:21 4,137.48 4,138.22 4,137.48 4,138.22 0.0K
15:22 4,138.42 4,138.42 4,138.07 4,138.26 0.0K
15:23 4,138.20 4,139.48 4,138.19 4,139.48 0.0K
15:24 4,139.57 4,140.45 4,139.57 4,140.16 0.0K
15:25 4,139.91 4,140.59 4,139.90 4,140.59 0.0K
15:26 4,140.75 4,140.75 4,139.99 4,139.99 0.0K
15:27 4,140.45 4,141.01 4,140.45 4,141.01 0.0K
15:28 4,140.70 4,140.76 4,140.44 4,140.66 0.0K
15:29 4,140.47 4,140.47 4,139.82 4,139.82 0.0K
15:30 4,139.44 4,139.44 4,138.27 4,138.79 0.0K
15:31 4,138.74 4,138.74 4,137.47 4,137.59 0.0K
15:32 4,137.82 4,139.74 4,137.82 4,139.74 0.0K
15:33 4,139.58 4,140.12 4,139.57 4,140.12 0.0K
15:34 4,140.08 4,140.13 4,139.59 4,139.59 0.0K
15:35 4,139.73 4,139.98 4,139.63 4,139.63 0.0K
15:36 4,139.31 4,139.42 4,139.13 4,139.42 0.0K
15:37 4,138.93 4,139.59 4,138.61 4,139.59 0.0K
15:38 4,139.89 4,139.89 4,139.40 4,139.40 0.0K
15:39 4,139.75 4,140.87 4,139.75 4,140.85 0.0K
15:40 4,141.14 4,141.14 4,140.72 4,140.91 0.0K
15:41 4,140.75 4,140.91 4,140.48 4,140.78 0.0K
15:42 4,141.51 4,141.51 4,140.30 4,140.58 0.0K
15:43 4,141.06 4,142.40 4,141.06 4,142.40 0.0K
15:44 4,143.27 4,145.18 4,143.27 4,145.18 0.0K
15:45 4,145.16 4,146.56 4,145.16 4,146.56 0.0K
15:46 4,146.38 4,146.41 4,145.97 4,145.97 0.0K
15:47 4,145.41 4,145.96 4,144.18 4,145.96 0.0K
15:48 4,146.05 4,147.05 4,146.05 4,147.05 0.0K
15:49 4,146.55 4,146.55 4,145.55 4,145.55 0.0K
15:50 4,145.84 4,145.84 4,143.99 4,143.99 0.0K
15:51 4,143.72 4,143.72 4,142.92 4,142.92 0.0K
15:52 4,143.20 4,144.07 4,143.20 4,143.83 0.0K
15:53 4,144.55 4,144.90 4,144.55 4,144.78 0.0K
15:54 4,144.69 4,145.52 4,144.69 4,145.52 0.0K
15:55 4,145.22 4,145.60 4,145.06 4,145.06 0.0K
15:56 4,144.77 4,144.77 4,142.50 4,142.50 0.0K
15:57 4,142.47 4,142.47 4,141.65 4,142.01 0.0K
15:58 4,142.13 4,142.17 4,141.24 4,141.24 0.0K
15:59 4,140.83 4,141.55 4,140.83 4,141.55 0.0K
16:00 4,143.08 4,143.08 4,142.74 4,143.07 0.0K
16:01 4,143.03 4,143.03 4,142.88 4,142.88 0.0K
16:02 4,142.88 4,142.88 4,142.69 4,142.69 0.0K
16:03 4,142.61 4,142.79 4,142.61 4,142.72 0.0K
16:04 4,142.73 4,142.83 4,142.73 4,142.83 0.0K
16:05 4,142.82 4,142.90 4,142.80 4,142.83 0.0K
16:06 4,142.84 4,142.90 4,142.84 4,142.87 0.0K
16:07 4,142.81 4,142.82 4,142.77 4,142.82 0.0K
16:08 4,142.84 4,142.84 4,142.81 4,142.81 0.0K
16:09 4,142.81 4,142.81 4,142.81 4,142.81 0.0K
16:10 4,142.82 4,142.94 4,142.82 4,142.94 0.0K
16:11 4,142.86 4,143.01 4,142.86 4,142.99 0.0K
16:12 4,143.00 4,143.01 4,143.00 4,143.00 0.0K
16:13 4,143.00 4,143.00 4,142.98 4,142.99 0.0K
16:14 4,142.99 4,142.99 4,142.86 4,142.86 0.0K
16:15 4,142.88 4,142.88 4,142.88 4,142.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし