CBOE S

🏛️ アメリカ →
4,505.19
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,183.16 4,184.56 4,183.16 4,184.27 0.0K
09:32 4,183.84 4,184.98 4,183.84 4,184.70 0.0K
09:33 4,184.22 4,184.69 4,184.19 4,184.59 0.0K
09:34 4,184.76 4,184.76 4,183.22 4,183.22 0.0K
09:35 4,183.70 4,183.90 4,183.70 4,183.76 0.0K
09:36 4,183.41 4,183.51 4,183.31 4,183.31 0.0K
09:37 4,183.29 4,183.29 4,182.40 4,182.40 0.0K
09:38 4,181.76 4,181.76 4,179.51 4,179.51 0.0K
09:39 4,178.74 4,179.89 4,178.74 4,179.89 0.0K
09:40 4,179.98 4,180.04 4,179.49 4,180.04 0.0K
09:41 4,180.39 4,180.39 4,179.85 4,179.85 0.0K
09:42 4,179.74 4,180.22 4,179.74 4,180.22 0.0K
09:43 4,181.16 4,182.20 4,181.15 4,182.20 0.0K
09:44 4,182.28 4,182.40 4,182.10 4,182.13 0.0K
09:45 4,183.00 4,183.51 4,183.00 4,183.12 0.0K
09:46 4,183.19 4,183.99 4,183.12 4,183.99 0.0K
09:47 4,183.49 4,183.49 4,182.07 4,182.22 0.0K
09:48 4,181.90 4,181.93 4,181.28 4,181.93 0.0K
09:49 4,181.80 4,182.22 4,181.80 4,182.22 0.0K
09:50 4,181.63 4,181.85 4,181.29 4,181.85 0.0K
09:51 4,182.01 4,182.01 4,181.79 4,181.87 0.0K
09:52 4,181.81 4,182.26 4,181.81 4,182.01 0.0K
09:53 4,182.41 4,182.82 4,182.35 4,182.35 0.0K
09:54 4,182.34 4,182.37 4,182.24 4,182.30 0.0K
09:55 4,182.50 4,183.14 4,182.50 4,183.14 0.0K
09:56 4,183.62 4,183.95 4,183.62 4,183.95 0.0K
09:57 4,184.29 4,184.29 4,183.68 4,184.03 0.0K
09:58 4,184.42 4,184.44 4,183.93 4,183.95 0.0K
09:59 4,184.28 4,184.99 4,184.28 4,184.99 0.0K
10:00 4,184.30 4,184.94 4,184.30 4,184.84 0.0K
10:01 4,185.06 4,185.06 4,184.73 4,184.73 0.0K
10:02 4,184.69 4,185.56 4,184.69 4,185.56 0.0K
10:03 4,187.12 4,187.63 4,186.84 4,186.84 0.0K
10:04 4,186.60 4,186.60 4,185.09 4,185.09 0.0K
10:05 4,185.27 4,185.50 4,185.06 4,185.50 0.0K
10:06 4,185.59 4,185.59 4,185.09 4,185.51 0.0K
10:07 4,184.49 4,184.49 4,182.63 4,183.86 0.0K
10:08 4,184.06 4,184.66 4,183.99 4,183.99 0.0K
10:09 4,184.11 4,184.11 4,183.36 4,184.09 0.0K
10:10 4,184.47 4,185.09 4,184.47 4,184.71 0.0K
10:11 4,185.13 4,185.65 4,185.11 4,185.46 0.0K
10:12 4,186.06 4,186.54 4,185.61 4,185.61 0.0K
10:13 4,185.75 4,185.75 4,185.14 4,185.73 0.0K
10:14 4,186.03 4,186.08 4,185.94 4,185.94 0.0K
10:15 4,185.81 4,186.30 4,185.81 4,186.19 0.0K
10:16 4,186.21 4,186.74 4,186.21 4,186.62 0.0K
10:17 4,186.88 4,187.50 4,186.78 4,187.50 0.0K
10:18 4,187.84 4,187.84 4,187.52 4,187.67 0.0K
10:19 4,187.73 4,188.74 4,187.73 4,188.74 0.0K
10:20 4,188.78 4,189.21 4,188.77 4,189.21 0.0K
10:21 4,189.20 4,189.20 4,188.52 4,188.52 0.0K
10:22 4,188.82 4,189.84 4,188.82 4,189.84 0.0K
10:23 4,189.90 4,189.90 4,189.61 4,189.61 0.0K
10:24 4,189.32 4,190.05 4,189.32 4,190.05 0.0K
10:25 4,189.61 4,189.61 4,189.41 4,189.60 0.0K
10:26 4,189.88 4,189.88 4,188.59 4,188.59 0.0K
10:27 4,188.43 4,188.79 4,187.55 4,187.55 0.0K
10:28 4,188.07 4,188.69 4,187.91 4,188.69 0.0K
10:29 4,188.78 4,188.84 4,188.61 4,188.84 0.0K
10:30 4,188.96 4,188.96 4,188.78 4,188.92 0.0K
10:31 4,189.07 4,189.40 4,189.04 4,189.40 0.0K
10:32 4,189.53 4,190.07 4,189.53 4,189.70 0.0K
10:33 4,189.76 4,190.15 4,189.76 4,190.15 0.0K
10:34 4,190.22 4,190.22 4,190.05 4,190.18 0.0K
10:35 4,190.11 4,190.16 4,190.02 4,190.16 0.0K
10:36 4,190.26 4,190.65 4,190.26 4,190.65 0.0K
10:37 4,190.55 4,190.83 4,190.55 4,190.68 0.0K
10:38 4,190.67 4,191.40 4,190.67 4,191.40 0.0K
10:39 4,191.19 4,191.97 4,190.64 4,191.95 0.0K
10:40 4,191.95 4,192.60 4,191.89 4,192.60 0.0K
10:41 4,192.75 4,192.75 4,192.35 4,192.35 0.0K
10:42 4,192.30 4,192.84 4,192.30 4,192.77 0.0K
10:43 4,192.69 4,193.17 4,192.69 4,193.13 0.0K
10:44 4,193.44 4,193.71 4,193.44 4,193.56 0.0K
10:45 4,193.04 4,193.15 4,192.98 4,192.98 0.0K
10:46 4,193.02 4,193.02 4,192.69 4,192.86 0.0K
10:47 4,192.87 4,192.87 4,192.70 4,192.86 0.0K
10:48 4,192.47 4,193.07 4,192.47 4,192.66 0.0K
10:49 4,192.49 4,192.49 4,192.21 4,192.39 0.0K
10:50 4,192.43 4,192.44 4,192.37 4,192.44 0.0K
10:51 4,192.10 4,192.10 4,191.78 4,191.78 0.0K
10:52 4,192.04 4,192.49 4,191.78 4,191.78 0.0K
10:53 4,191.44 4,191.88 4,191.39 4,191.88 0.0K
10:54 4,191.74 4,192.09 4,191.71 4,191.71 0.0K
10:55 4,191.82 4,191.82 4,191.67 4,191.71 0.0K
10:56 4,190.99 4,191.31 4,190.99 4,190.99 0.0K
10:57 4,191.49 4,191.78 4,191.49 4,191.67 0.0K
10:58 4,191.63 4,191.88 4,191.63 4,191.88 0.0K
10:59 4,191.81 4,191.81 4,191.68 4,191.70 0.0K
11:00 4,191.95 4,192.13 4,191.86 4,191.86 0.0K
11:01 4,191.79 4,192.14 4,191.79 4,191.88 0.0K
11:02 4,191.90 4,192.02 4,191.77 4,191.77 0.0K
11:03 4,191.95 4,192.09 4,191.84 4,192.09 0.0K
11:04 4,192.07 4,192.21 4,192.01 4,192.01 0.0K
11:05 4,192.02 4,192.18 4,192.02 4,192.18 0.0K
11:06 4,192.29 4,192.94 4,192.29 4,192.94 0.0K
11:07 4,192.99 4,193.18 4,192.62 4,193.18 0.0K
11:08 4,193.45 4,193.57 4,192.96 4,192.96 0.0K
11:09 4,192.98 4,192.98 4,192.58 4,192.76 0.0K
11:10 4,192.95 4,193.23 4,192.68 4,193.23 0.0K
11:11 4,193.07 4,193.53 4,193.07 4,193.45 0.0K
11:12 4,193.54 4,193.54 4,193.29 4,193.36 0.0K
11:13 4,193.34 4,193.34 4,193.18 4,193.20 0.0K
11:14 4,193.17 4,193.43 4,193.17 4,193.27 0.0K
11:15 4,193.17 4,193.17 4,193.01 4,193.05 0.0K
11:16 4,193.08 4,193.21 4,192.84 4,192.84 0.0K
11:17 4,192.59 4,192.59 4,192.14 4,192.15 0.0K
11:18 4,192.24 4,192.63 4,192.24 4,192.49 0.0K
11:19 4,192.55 4,192.90 4,192.55 4,192.90 0.0K
11:20 4,193.00 4,193.00 4,192.74 4,192.76 0.0K
11:21 4,192.72 4,192.72 4,192.43 4,192.43 0.0K
11:22 4,192.23 4,192.33 4,192.00 4,192.33 0.0K
11:23 4,192.22 4,192.33 4,192.22 4,192.28 0.0K
11:24 4,192.28 4,192.81 4,192.28 4,192.81 0.0K
11:25 4,192.87 4,192.87 4,191.78 4,191.78 0.0K
11:26 4,191.74 4,191.74 4,191.53 4,191.53 0.0K
11:27 4,191.46 4,191.76 4,191.46 4,191.57 0.0K
11:28 4,191.45 4,191.45 4,190.96 4,190.99 0.0K
11:29 4,190.83 4,191.25 4,190.83 4,191.25 0.0K
11:30 4,191.31 4,191.33 4,191.04 4,191.33 0.0K
11:31 4,191.37 4,191.37 4,190.66 4,190.66 0.0K
11:32 4,190.46 4,190.52 4,190.16 4,190.39 0.0K
11:33 4,190.44 4,190.59 4,190.16 4,190.59 0.0K
11:34 4,190.18 4,191.03 4,190.18 4,191.03 0.0K
11:35 4,191.09 4,191.26 4,190.86 4,191.12 0.0K
11:36 4,191.24 4,191.51 4,191.24 4,191.47 0.0K
11:37 4,191.30 4,191.30 4,190.70 4,191.07 0.0K
11:38 4,191.24 4,191.24 4,190.75 4,190.75 0.0K
11:39 4,191.05 4,191.07 4,190.93 4,191.07 0.0K
11:40 4,190.99 4,191.49 4,190.99 4,191.30 0.0K
11:41 4,191.29 4,191.29 4,191.06 4,191.22 0.0K
11:42 4,191.23 4,191.28 4,191.15 4,191.15 0.0K
11:43 4,191.23 4,191.28 4,190.87 4,190.87 0.0K
11:44 4,190.74 4,190.90 4,190.74 4,190.88 0.0K
11:45 4,191.20 4,191.33 4,191.20 4,191.33 0.0K
11:46 4,191.24 4,191.24 4,190.98 4,191.11 0.0K
11:47 4,191.04 4,191.25 4,191.04 4,191.25 0.0K
11:48 4,191.14 4,191.14 4,191.00 4,191.06 0.0K
11:49 4,190.96 4,191.20 4,190.96 4,191.20 0.0K
11:50 4,191.25 4,191.26 4,191.01 4,191.26 0.0K
11:51 4,191.33 4,191.34 4,191.00 4,191.00 0.0K
11:52 4,190.99 4,190.99 4,190.46 4,190.53 0.0K
11:53 4,190.53 4,190.53 4,190.27 4,190.27 0.0K
11:54 4,190.16 4,190.50 4,190.16 4,190.50 0.0K
11:55 4,190.51 4,190.51 4,190.08 4,190.08 0.0K
11:56 4,189.78 4,189.91 4,189.38 4,189.38 0.0K
11:57 4,189.16 4,189.16 4,188.42 4,188.84 0.0K
11:58 4,188.70 4,188.70 4,188.15 4,188.47 0.0K
11:59 4,188.27 4,188.57 4,188.27 4,188.57 0.0K
12:00 4,188.65 4,188.65 4,188.33 4,188.46 0.0K
12:01 4,188.03 4,188.54 4,188.03 4,188.50 0.0K
12:02 4,188.97 4,189.10 4,188.97 4,189.02 0.0K
12:03 4,189.09 4,189.23 4,188.88 4,189.23 0.0K
12:04 4,189.38 4,189.63 4,189.38 4,189.63 0.0K
12:05 4,189.73 4,189.73 4,189.47 4,189.54 0.0K
12:06 4,189.75 4,189.89 4,189.75 4,189.85 0.0K
12:07 4,189.78 4,190.28 4,189.78 4,190.05 0.0K
12:08 4,190.14 4,190.14 4,189.92 4,190.02 0.0K
12:09 4,190.03 4,190.03 4,189.90 4,189.98 0.0K
12:10 4,190.01 4,190.01 4,189.79 4,189.87 0.0K
12:11 4,190.21 4,190.21 4,189.37 4,189.37 0.0K
12:12 4,189.41 4,189.64 4,189.08 4,189.08 0.0K
12:13 4,189.19 4,189.39 4,188.99 4,189.37 0.0K
12:14 4,189.19 4,189.19 4,188.97 4,189.12 0.0K
12:15 4,189.05 4,189.15 4,189.05 4,189.14 0.0K
12:16 4,189.07 4,189.07 4,188.93 4,188.93 0.0K
12:17 4,188.91 4,188.95 4,188.76 4,188.76 0.0K
12:18 4,188.87 4,189.30 4,188.87 4,189.30 0.0K
12:19 4,189.29 4,189.29 4,188.61 4,188.61 0.0K
12:20 4,188.72 4,189.03 4,188.66 4,189.03 0.0K
12:21 4,188.96 4,189.44 4,188.96 4,189.31 0.0K
12:22 4,189.55 4,189.73 4,189.54 4,189.73 0.0K
12:23 4,189.83 4,189.89 4,189.76 4,189.78 0.0K
12:24 4,189.81 4,189.83 4,189.62 4,189.62 0.0K
12:25 4,189.74 4,189.74 4,189.48 4,189.69 0.0K
12:26 4,189.87 4,189.87 4,189.74 4,189.74 0.0K
12:27 4,189.81 4,189.91 4,189.76 4,189.91 0.0K
12:28 4,189.70 4,189.79 4,189.70 4,189.79 0.0K
12:29 4,189.74 4,189.74 4,189.54 4,189.68 0.0K
12:30 4,189.69 4,189.69 4,189.17 4,189.23 0.0K
12:31 4,189.24 4,189.69 4,189.24 4,189.69 0.0K
12:32 4,189.84 4,189.84 4,189.61 4,189.70 0.0K
12:33 4,189.66 4,189.82 4,189.66 4,189.82 0.0K
12:34 4,189.77 4,189.78 4,189.69 4,189.69 0.0K
12:35 4,189.78 4,189.78 4,189.68 4,189.74 0.0K
12:36 4,189.84 4,189.85 4,189.81 4,189.82 0.0K
12:37 4,189.86 4,189.97 4,189.86 4,189.96 0.0K
12:38 4,190.06 4,190.06 4,189.69 4,189.69 0.0K
12:39 4,189.70 4,189.86 4,189.70 4,189.79 0.0K
12:40 4,189.74 4,189.88 4,189.74 4,189.80 0.0K
12:41 4,190.07 4,190.07 4,189.82 4,189.82 0.0K
12:42 4,189.79 4,189.81 4,189.64 4,189.73 0.0K
12:43 4,189.68 4,189.68 4,189.32 4,189.32 0.0K
12:44 4,189.23 4,189.64 4,189.23 4,189.64 0.0K
12:45 4,189.58 4,190.05 4,189.58 4,189.89 0.0K
12:46 4,190.01 4,190.74 4,190.01 4,190.74 0.0K
12:47 4,190.82 4,190.85 4,190.60 4,190.60 0.0K
12:48 4,190.69 4,190.69 4,190.56 4,190.56 0.0K
12:49 4,190.56 4,190.63 4,190.56 4,190.60 0.0K
12:50 4,190.74 4,190.74 4,190.35 4,190.53 0.0K
12:51 4,190.50 4,190.50 4,190.17 4,190.17 0.0K
12:52 4,190.11 4,190.28 4,190.11 4,190.27 0.0K
12:53 4,190.28 4,190.28 4,190.15 4,190.22 0.0K
12:54 4,189.97 4,189.99 4,189.91 4,189.99 0.0K
12:55 4,190.25 4,190.25 4,190.06 4,190.06 0.0K
12:56 4,190.01 4,190.01 4,189.83 4,189.83 0.0K
12:57 4,189.24 4,189.24 4,188.98 4,189.11 0.0K
12:58 4,189.24 4,189.24 4,188.18 4,188.38 0.0K
12:59 4,188.55 4,188.65 4,188.55 4,188.65 0.0K
13:00 4,188.80 4,188.80 4,188.01 4,188.01 0.0K
13:01 4,188.10 4,188.84 4,188.10 4,188.84 0.0K
13:02 4,189.10 4,189.10 4,188.70 4,188.91 0.0K
13:03 4,188.81 4,188.81 4,188.32 4,188.47 0.0K
13:04 4,188.48 4,188.48 4,188.23 4,188.23 0.0K
13:05 4,188.33 4,188.49 4,188.28 4,188.49 0.0K
13:06 4,188.36 4,188.38 4,188.25 4,188.25 0.0K
13:07 4,188.26 4,188.26 4,188.13 4,188.18 0.0K
13:08 4,188.19 4,188.51 4,188.19 4,188.19 0.0K
13:09 4,188.21 4,188.54 4,188.21 4,188.54 0.0K
13:10 4,188.65 4,188.88 4,188.65 4,188.81 0.0K
13:11 4,188.76 4,189.03 4,188.17 4,188.17 0.0K
13:12 4,188.50 4,188.94 4,188.50 4,188.70 0.0K
13:13 4,188.67 4,189.19 4,188.61 4,189.19 0.0K
13:14 4,189.13 4,189.13 4,188.86 4,188.89 0.0K
13:15 4,188.80 4,188.85 4,188.62 4,188.62 0.0K
13:16 4,188.71 4,188.75 4,188.09 4,188.75 0.0K
13:17 4,189.11 4,189.18 4,188.88 4,188.96 0.0K
13:18 4,189.21 4,189.66 4,189.20 4,189.20 0.0K
13:19 4,189.25 4,189.25 4,185.10 4,185.10 0.0K
13:20 4,185.61 4,186.66 4,185.41 4,186.66 0.0K
13:21 4,186.97 4,187.36 4,186.97 4,187.36 0.0K
13:22 4,187.50 4,187.50 4,187.28 4,187.29 0.0K
13:23 4,187.27 4,187.27 4,186.73 4,187.25 0.0K
13:24 4,187.60 4,188.30 4,187.60 4,188.30 0.0K
13:25 4,188.20 4,188.32 4,188.20 4,188.21 0.0K
13:26 4,188.21 4,189.39 4,188.21 4,189.06 0.0K
13:27 4,189.12 4,189.12 4,188.72 4,189.09 0.0K
13:28 4,188.87 4,189.35 4,188.87 4,189.34 0.0K
13:29 4,189.43 4,189.43 4,189.02 4,189.02 0.0K
13:30 4,188.94 4,189.42 4,188.94 4,189.42 0.0K
13:31 4,189.23 4,189.44 4,189.19 4,189.19 0.0K
13:32 4,189.23 4,189.23 4,189.06 4,189.06 0.0K
13:33 4,189.17 4,189.24 4,188.78 4,189.15 0.0K
13:34 4,189.46 4,189.46 4,189.42 4,189.45 0.0K
13:35 4,189.55 4,189.55 4,189.27 4,189.33 0.0K
13:36 4,189.37 4,189.68 4,189.28 4,189.28 0.0K
13:37 4,189.46 4,189.69 4,189.46 4,189.69 0.0K
13:38 4,189.66 4,189.69 4,189.63 4,189.63 0.0K
13:39 4,189.62 4,190.35 4,189.62 4,190.35 0.0K
13:40 4,190.48 4,190.92 4,189.99 4,189.99 0.0K
13:41 4,188.11 4,188.14 4,187.75 4,187.75 0.0K
13:42 4,188.59 4,188.59 4,187.24 4,187.56 0.0K
13:43 4,187.49 4,187.49 4,185.75 4,185.75 0.0K
13:44 4,186.32 4,188.47 4,186.32 4,188.37 0.0K
13:45 4,188.37 4,188.63 4,188.37 4,188.44 0.0K
13:46 4,188.64 4,189.04 4,188.49 4,189.04 0.0K
13:47 4,188.99 4,189.89 4,188.99 4,189.54 0.0K
13:48 4,189.52 4,189.82 4,189.52 4,189.82 0.0K
13:49 4,189.77 4,190.01 4,189.75 4,189.91 0.0K
13:50 4,189.86 4,189.95 4,189.70 4,189.84 0.0K
13:51 4,189.85 4,189.92 4,189.50 4,189.50 0.0K
13:52 4,189.49 4,189.49 4,188.09 4,188.72 0.0K
13:53 4,188.71 4,189.49 4,188.71 4,189.31 0.0K
13:54 4,189.12 4,190.17 4,189.12 4,190.17 0.0K
13:55 4,189.82 4,189.94 4,189.76 4,189.80 0.0K
13:56 4,189.53 4,189.53 4,189.25 4,189.31 0.0K
13:57 4,189.58 4,191.24 4,189.58 4,191.24 0.0K
13:58 4,191.19 4,191.68 4,191.19 4,191.68 0.0K
13:59 4,191.62 4,191.84 4,191.62 4,191.81 0.0K
14:00 4,191.91 4,192.15 4,191.84 4,191.97 0.0K
14:01 4,192.05 4,192.39 4,192.05 4,192.36 0.0K
14:02 4,192.26 4,192.26 4,191.77 4,191.77 0.0K
14:03 4,191.66 4,192.45 4,191.66 4,192.45 0.0K
14:04 4,192.65 4,193.69 4,192.65 4,193.69 0.0K
14:05 4,193.83 4,193.83 4,193.49 4,193.49 0.0K
14:06 4,193.44 4,194.19 4,193.44 4,194.19 0.0K
14:07 4,194.06 4,194.32 4,194.06 4,194.32 0.0K
14:08 4,194.36 4,195.20 4,194.36 4,194.92 0.0K
14:09 4,194.99 4,195.07 4,194.94 4,194.94 0.0K
14:10 4,194.98 4,195.03 4,194.72 4,194.72 0.0K
14:11 4,194.63 4,194.64 4,194.49 4,194.57 0.0K
14:12 4,194.44 4,194.85 4,194.32 4,194.80 0.0K
14:13 4,194.93 4,194.93 4,194.87 4,194.87 0.0K
14:14 4,194.77 4,195.24 4,194.75 4,195.24 0.0K
14:15 4,194.95 4,195.16 4,194.95 4,195.09 0.0K
14:16 4,195.23 4,195.69 4,195.23 4,195.69 0.0K
14:17 4,195.90 4,196.34 4,195.90 4,196.17 0.0K
14:18 4,196.18 4,196.23 4,196.14 4,196.14 0.0K
14:19 4,196.17 4,196.17 4,196.01 4,196.01 0.0K
14:20 4,196.02 4,196.02 4,195.86 4,195.86 0.0K
14:21 4,195.94 4,196.10 4,195.94 4,196.10 0.0K
14:22 4,196.14 4,196.35 4,196.14 4,196.17 0.0K
14:23 4,196.08 4,196.14 4,196.01 4,196.01 0.0K
14:24 4,196.03 4,196.03 4,195.57 4,195.57 0.0K
14:25 4,195.45 4,195.59 4,195.18 4,195.59 0.0K
14:26 4,195.84 4,195.84 4,195.71 4,195.82 0.0K
14:27 4,195.66 4,195.66 4,195.50 4,195.50 0.0K
14:28 4,195.40 4,195.48 4,195.27 4,195.32 0.0K
14:29 4,195.69 4,195.72 4,195.69 4,195.72 0.0K
14:30 4,195.65 4,195.65 4,195.32 4,195.32 0.0K
14:31 4,195.69 4,195.94 4,195.69 4,195.94 0.0K
14:32 4,195.93 4,195.93 4,195.83 4,195.93 0.0K
14:33 4,196.04 4,196.21 4,196.04 4,196.21 0.0K
14:34 4,196.72 4,196.93 4,196.72 4,196.92 0.0K
14:35 4,196.90 4,196.92 4,196.75 4,196.75 0.0K
14:36 4,196.87 4,197.31 4,196.87 4,197.07 0.0K
14:37 4,197.14 4,197.46 4,197.08 4,197.46 0.0K
14:38 4,197.52 4,197.52 4,197.43 4,197.51 0.0K
14:39 4,197.50 4,197.50 4,197.22 4,197.22 0.0K
14:40 4,197.16 4,197.16 4,196.71 4,196.74 0.0K
14:41 4,196.82 4,196.88 4,196.76 4,196.76 0.0K
14:42 4,196.55 4,196.71 4,196.46 4,196.46 0.0K
14:43 4,196.53 4,196.53 4,196.45 4,196.52 0.0K
14:44 4,196.68 4,196.69 4,196.54 4,196.54 0.0K
14:45 4,196.56 4,196.80 4,196.56 4,196.74 0.0K
14:46 4,196.72 4,196.85 4,196.72 4,196.82 0.0K
14:47 4,196.83 4,197.08 4,196.83 4,197.02 0.0K
14:48 4,197.07 4,197.08 4,197.03 4,197.03 0.0K
14:49 4,197.05 4,197.07 4,196.90 4,197.07 0.0K
14:50 4,197.12 4,197.58 4,197.12 4,197.53 0.0K
14:51 4,197.66 4,197.78 4,197.66 4,197.78 0.0K
14:52 4,197.92 4,198.58 4,197.92 4,198.58 0.0K
14:53 4,198.71 4,198.75 4,198.59 4,198.59 0.0K
14:54 4,198.45 4,198.46 4,198.37 4,198.46 0.0K
14:55 4,198.44 4,198.57 4,198.44 4,198.57 0.0K
14:56 4,198.43 4,198.55 4,198.16 4,198.21 0.0K
14:57 4,198.23 4,198.23 4,198.14 4,198.14 0.0K
14:58 4,197.97 4,197.97 4,197.54 4,197.54 0.0K
14:59 4,197.69 4,197.89 4,197.69 4,197.81 0.0K
15:00 4,197.80 4,197.88 4,197.71 4,197.71 0.0K
15:01 4,197.85 4,198.26 4,197.85 4,198.26 0.0K
15:02 4,198.46 4,198.46 4,198.39 4,198.46 0.0K
15:03 4,198.53 4,198.78 4,198.53 4,198.78 0.0K
15:04 4,198.74 4,198.78 4,198.47 4,198.47 0.0K
15:05 4,198.41 4,198.47 4,198.24 4,198.47 0.0K
15:06 4,198.51 4,198.69 4,198.51 4,198.69 0.0K
15:07 4,198.64 4,198.65 4,198.58 4,198.58 0.0K
15:08 4,198.63 4,199.01 4,198.63 4,199.01 0.0K
15:09 4,199.11 4,199.24 4,199.11 4,199.13 0.0K
15:10 4,199.05 4,199.05 4,198.90 4,198.91 0.0K
15:11 4,198.85 4,198.85 4,198.67 4,198.67 0.0K
15:12 4,198.58 4,198.95 4,198.58 4,198.95 0.0K
15:13 4,199.12 4,199.12 4,198.81 4,198.88 0.0K
15:14 4,198.98 4,199.02 4,198.98 4,199.00 0.0K
15:15 4,199.08 4,199.08 4,199.04 4,199.04 0.0K
15:16 4,199.10 4,199.10 4,198.86 4,198.86 0.0K
15:17 4,199.02 4,199.81 4,199.02 4,199.81 0.0K
15:18 4,199.70 4,200.11 4,199.70 4,200.11 0.0K
15:19 4,200.16 4,200.41 4,200.16 4,200.41 0.0K
15:20 4,200.27 4,200.36 4,200.22 4,200.22 0.0K
15:21 4,200.18 4,200.18 4,199.91 4,199.91 0.0K
15:22 4,199.67 4,199.79 4,199.52 4,199.52 0.0K
15:23 4,199.65 4,199.65 4,199.56 4,199.57 0.0K
15:24 4,199.58 4,199.58 4,199.17 4,199.17 0.0K
15:25 4,199.13 4,199.13 4,198.88 4,198.93 0.0K
15:26 4,198.91 4,199.00 4,198.70 4,198.77 0.0K
15:27 4,198.81 4,199.07 4,198.81 4,199.07 0.0K
15:28 4,199.11 4,199.49 4,199.11 4,199.42 0.0K
15:29 4,199.45 4,199.75 4,199.28 4,199.75 0.0K
15:30 4,199.70 4,199.70 4,199.34 4,199.38 0.0K
15:31 4,199.37 4,199.37 4,199.03 4,199.07 0.0K
15:32 4,199.22 4,199.38 4,199.22 4,199.29 0.0K
15:33 4,199.38 4,199.40 4,198.84 4,198.84 0.0K
15:34 4,198.85 4,199.00 4,198.85 4,198.91 0.0K
15:35 4,198.95 4,199.02 4,198.94 4,198.96 0.0K
15:36 4,198.98 4,199.00 4,198.91 4,199.00 0.0K
15:37 4,198.87 4,199.05 4,198.87 4,199.05 0.0K
15:38 4,199.24 4,199.62 4,199.24 4,199.52 0.0K
15:39 4,199.63 4,199.68 4,199.63 4,199.66 0.0K
15:40 4,199.65 4,199.66 4,199.57 4,199.58 0.0K
15:41 4,199.53 4,199.57 4,199.51 4,199.51 0.0K
15:42 4,199.28 4,199.42 4,199.25 4,199.25 0.0K
15:43 4,199.01 4,199.01 4,198.85 4,198.90 0.0K
15:44 4,198.60 4,198.78 4,198.60 4,198.78 0.0K
15:45 4,198.70 4,198.70 4,198.53 4,198.61 0.0K
15:46 4,198.92 4,198.96 4,198.58 4,198.58 0.0K
15:47 4,198.81 4,198.81 4,198.77 4,198.77 0.0K
15:48 4,198.76 4,199.19 4,198.76 4,199.19 0.0K
15:49 4,199.36 4,199.42 4,199.34 4,199.38 0.0K
15:50 4,199.40 4,199.43 4,199.14 4,199.16 0.0K
15:51 4,199.21 4,199.21 4,198.63 4,198.63 0.0K
15:52 4,198.86 4,199.01 4,198.86 4,198.95 0.0K
15:53 4,199.01 4,199.23 4,199.00 4,199.06 0.0K
15:54 4,199.15 4,199.81 4,199.15 4,199.81 0.0K
15:55 4,199.44 4,199.94 4,199.44 4,199.94 0.0K
15:56 4,200.07 4,200.22 4,200.07 4,200.22 0.0K
15:57 4,200.10 4,200.51 4,200.10 4,200.51 0.0K
15:58 4,200.57 4,201.04 4,200.57 4,201.04 0.0K
15:59 4,200.85 4,200.94 4,200.69 4,200.69 0.0K
16:00 4,200.41 4,200.55 4,200.41 4,200.55 0.0K
16:01 4,200.55 4,200.55 4,200.49 4,200.49 0.0K
16:02 4,200.49 4,200.49 4,200.47 4,200.48 0.0K
16:03 4,200.48 4,200.48 4,200.44 4,200.45 0.0K
16:04 4,200.45 4,200.47 4,200.43 4,200.47 0.0K
16:05 4,200.47 4,200.49 4,200.47 4,200.47 0.0K
16:06 4,200.46 4,200.46 4,200.43 4,200.43 0.0K
16:07 4,200.44 4,200.46 4,200.44 4,200.46 0.0K
16:08 4,200.49 4,200.49 4,200.46 4,200.46 0.0K
16:09 4,200.51 4,200.57 4,200.51 4,200.54 0.0K
16:10 4,200.56 4,200.58 4,200.56 4,200.58 0.0K
16:11 4,200.57 4,200.57 4,200.54 4,200.54 0.0K
16:12 4,200.55 4,200.56 4,200.54 4,200.54 0.0K
16:13 4,200.54 4,200.56 4,200.54 4,200.56 0.0K
16:14 4,200.53 4,200.53 4,200.51 4,200.51 0.0K
16:15 4,200.49 4,200.49 4,200.49 4,200.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし