CBOE S

🏛️ アメリカ →
4,505.19
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,182.97 4,183.50 4,182.97 4,183.50 0.0K
09:32 4,182.94 4,183.50 4,182.94 4,183.50 0.0K
09:33 4,183.74 4,184.09 4,183.74 4,183.90 0.0K
09:34 4,183.83 4,184.23 4,183.62 4,183.62 0.0K
09:35 4,183.74 4,183.74 4,183.09 4,183.09 0.0K
09:36 4,183.08 4,183.08 4,182.75 4,182.92 0.0K
09:37 4,182.51 4,182.62 4,182.05 4,182.05 0.0K
09:38 4,182.14 4,182.16 4,181.79 4,182.16 0.0K
09:39 4,182.22 4,182.22 4,181.62 4,181.66 0.0K
09:40 4,182.05 4,182.56 4,181.97 4,182.56 0.0K
09:41 4,182.84 4,182.84 4,182.40 4,182.40 0.0K
09:42 4,182.27 4,182.27 4,182.02 4,182.25 0.0K
09:43 4,182.05 4,182.32 4,182.05 4,182.32 0.0K
09:44 4,182.12 4,183.28 4,182.12 4,183.28 0.0K
09:45 4,183.59 4,184.72 4,183.59 4,184.72 0.0K
09:46 4,184.82 4,185.23 4,184.82 4,184.82 0.0K
09:47 4,184.87 4,184.87 4,184.32 4,184.77 0.0K
09:48 4,185.22 4,185.22 4,184.89 4,184.89 0.0K
09:49 4,184.74 4,184.74 4,183.97 4,183.97 0.0K
09:50 4,183.83 4,183.83 4,183.33 4,183.74 0.0K
09:51 4,183.62 4,184.04 4,183.61 4,184.04 0.0K
09:52 4,183.89 4,183.89 4,183.57 4,183.86 0.0K
09:53 4,184.08 4,184.20 4,183.92 4,184.20 0.0K
09:54 4,184.29 4,184.37 4,183.84 4,183.84 0.0K
09:55 4,183.79 4,183.79 4,182.65 4,182.65 0.0K
09:56 4,182.70 4,182.93 4,182.68 4,182.68 0.0K
09:57 4,182.94 4,182.94 4,182.72 4,182.93 0.0K
09:58 4,182.63 4,182.63 4,182.39 4,182.39 0.0K
09:59 4,181.99 4,182.03 4,181.65 4,182.02 0.0K
10:00 4,182.54 4,182.54 4,182.01 4,182.05 0.0K
10:01 4,182.40 4,182.40 4,181.79 4,181.79 0.0K
10:02 4,181.72 4,181.72 4,181.53 4,181.71 0.0K
10:03 4,181.82 4,182.02 4,181.82 4,181.86 0.0K
10:04 4,182.17 4,182.17 4,181.64 4,181.64 0.0K
10:05 4,182.09 4,182.09 4,181.74 4,181.95 0.0K
10:06 4,182.20 4,182.49 4,182.20 4,182.30 0.0K
10:07 4,182.18 4,182.18 4,181.86 4,182.16 0.0K
10:08 4,182.15 4,182.47 4,182.15 4,182.47 0.0K
10:09 4,182.69 4,183.37 4,182.69 4,183.37 0.0K
10:10 4,183.49 4,183.49 4,183.18 4,183.18 0.0K
10:11 4,183.29 4,183.67 4,183.29 4,183.67 0.0K
10:12 4,183.88 4,184.11 4,183.77 4,183.77 0.0K
10:13 4,184.05 4,184.30 4,184.05 4,184.09 0.0K
10:14 4,184.15 4,184.16 4,184.03 4,184.16 0.0K
10:15 4,184.16 4,184.45 4,184.16 4,184.45 0.0K
10:16 4,184.80 4,184.80 4,184.59 4,184.62 0.0K
10:17 4,184.49 4,184.52 4,184.24 4,184.24 0.0K
10:18 4,184.17 4,184.62 4,184.17 4,184.62 0.0K
10:19 4,184.60 4,184.91 4,184.53 4,184.53 0.0K
10:20 4,184.22 4,184.22 4,183.73 4,183.75 0.0K
10:21 4,183.82 4,184.00 4,183.82 4,183.93 0.0K
10:22 4,184.07 4,184.70 4,184.07 4,184.70 0.0K
10:23 4,184.69 4,184.69 4,184.12 4,184.12 0.0K
10:24 4,183.80 4,183.80 4,181.90 4,181.90 0.0K
10:25 4,181.98 4,181.98 4,181.02 4,181.49 0.0K
10:26 4,181.48 4,181.54 4,181.25 4,181.54 0.0K
10:27 4,181.28 4,181.51 4,181.28 4,181.51 0.0K
10:28 4,181.45 4,181.63 4,181.18 4,181.63 0.0K
10:29 4,181.27 4,181.27 4,181.10 4,181.13 0.0K
10:30 4,181.21 4,181.21 4,180.95 4,180.95 0.0K
10:31 4,180.67 4,181.24 4,180.67 4,181.16 0.0K
10:32 4,181.19 4,181.19 4,181.00 4,181.09 0.0K
10:33 4,181.18 4,181.68 4,181.18 4,181.68 0.0K
10:34 4,181.88 4,182.10 4,181.63 4,181.63 0.0K
10:35 4,181.49 4,181.70 4,181.44 4,181.70 0.0K
10:36 4,181.73 4,182.32 4,181.73 4,182.32 0.0K
10:37 4,182.50 4,183.20 4,182.50 4,183.20 0.0K
10:38 4,183.21 4,184.04 4,183.21 4,184.04 0.0K
10:39 4,183.96 4,184.22 4,181.57 4,181.57 0.0K
10:40 4,179.35 4,181.34 4,179.35 4,181.34 0.0K
10:41 4,180.81 4,181.69 4,180.81 4,181.67 0.0K
10:42 4,181.80 4,182.23 4,181.80 4,182.16 0.0K
10:43 4,182.19 4,182.19 4,181.63 4,181.65 0.0K
10:44 4,180.80 4,181.18 4,180.37 4,180.45 0.0K
10:45 4,180.57 4,180.57 4,180.03 4,180.56 0.0K
10:46 4,180.40 4,180.40 4,180.10 4,180.10 0.0K
10:47 4,179.98 4,179.98 4,179.36 4,179.36 0.0K
10:48 4,179.19 4,179.19 4,178.75 4,178.75 0.0K
10:49 4,179.04 4,179.26 4,179.04 4,179.06 0.0K
10:50 4,179.35 4,180.22 4,179.35 4,180.13 0.0K
10:51 4,180.35 4,180.54 4,180.35 4,180.46 0.0K
10:52 4,180.58 4,180.87 4,180.58 4,180.87 0.0K
10:53 4,180.97 4,180.97 4,180.67 4,180.67 0.0K
10:54 4,180.44 4,180.83 4,180.44 4,180.83 0.0K
10:55 4,180.81 4,181.12 4,180.44 4,180.44 0.0K
10:56 4,180.42 4,180.65 4,180.30 4,180.46 0.0K
10:57 4,180.42 4,180.42 4,180.29 4,180.39 0.0K
10:58 4,180.67 4,180.68 4,180.22 4,180.22 0.0K
10:59 4,180.08 4,180.52 4,180.08 4,180.26 0.0K
11:00 4,180.41 4,180.41 4,180.11 4,180.36 0.0K
11:01 4,180.25 4,180.85 4,180.25 4,180.64 0.0K
11:02 4,180.80 4,180.80 4,180.46 4,180.46 0.0K
11:03 4,180.62 4,181.28 4,180.62 4,181.28 0.0K
11:04 4,181.20 4,181.20 4,180.92 4,180.92 0.0K
11:05 4,180.85 4,180.85 4,180.70 4,180.78 0.0K
11:06 4,180.89 4,181.41 4,180.89 4,181.17 0.0K
11:07 4,181.31 4,181.44 4,181.21 4,181.21 0.0K
11:08 4,181.20 4,181.20 4,180.94 4,181.18 0.0K
11:09 4,181.37 4,181.90 4,181.37 4,181.90 0.0K
11:10 4,181.83 4,182.81 4,181.83 4,182.81 0.0K
11:11 4,183.03 4,183.29 4,183.03 4,183.25 0.0K
11:12 4,183.23 4,183.35 4,182.94 4,182.94 0.0K
11:13 4,182.87 4,182.99 4,182.73 4,182.99 0.0K
11:14 4,182.89 4,183.71 4,182.89 4,183.71 0.0K
11:15 4,183.76 4,183.78 4,183.59 4,183.59 0.0K
11:16 4,183.39 4,183.49 4,183.39 4,183.43 0.0K
11:17 4,183.65 4,183.65 4,183.36 4,183.42 0.0K
11:18 4,183.43 4,183.88 4,183.43 4,183.69 0.0K
11:19 4,183.77 4,183.81 4,183.56 4,183.62 0.0K
11:20 4,183.89 4,183.89 4,183.65 4,183.65 0.0K
11:21 4,183.67 4,183.96 4,183.67 4,183.82 0.0K
11:22 4,183.78 4,183.78 4,183.16 4,183.19 0.0K
11:23 4,183.37 4,183.76 4,183.37 4,183.76 0.0K
11:24 4,183.76 4,183.98 4,183.76 4,183.98 0.0K
11:25 4,184.10 4,184.10 4,183.93 4,183.93 0.0K
11:26 4,183.90 4,183.93 4,183.70 4,183.93 0.0K
11:27 4,183.83 4,183.83 4,183.68 4,183.69 0.0K
11:28 4,183.96 4,183.96 4,183.75 4,183.75 0.0K
11:29 4,183.60 4,183.71 4,183.59 4,183.69 0.0K
11:30 4,183.64 4,183.71 4,183.03 4,183.03 0.0K
11:31 4,182.93 4,182.96 4,182.84 4,182.96 0.0K
11:32 4,182.98 4,183.47 4,182.98 4,183.47 0.0K
11:33 4,183.25 4,183.46 4,183.04 4,183.04 0.0K
11:34 4,182.98 4,183.13 4,182.96 4,182.96 0.0K
11:35 4,182.88 4,183.28 4,182.88 4,183.23 0.0K
11:36 4,183.09 4,183.09 4,182.63 4,182.68 0.0K
11:37 4,182.98 4,183.11 4,182.61 4,182.61 0.0K
11:38 4,182.17 4,182.17 4,181.72 4,181.91 0.0K
11:39 4,181.99 4,182.29 4,181.92 4,182.29 0.0K
11:40 4,182.24 4,182.29 4,182.08 4,182.29 0.0K
11:41 4,182.03 4,182.14 4,181.94 4,181.94 0.0K
11:42 4,182.01 4,182.01 4,181.63 4,181.74 0.0K
11:43 4,181.83 4,181.90 4,181.68 4,181.90 0.0K
11:44 4,181.79 4,182.00 4,181.79 4,181.93 0.0K
11:45 4,181.83 4,181.83 4,180.85 4,180.85 0.0K
11:46 4,181.06 4,181.12 4,181.06 4,181.08 0.0K
11:47 4,181.17 4,181.58 4,181.17 4,181.38 0.0K
11:48 4,181.52 4,182.22 4,181.52 4,182.22 0.0K
11:49 4,182.07 4,182.21 4,182.07 4,182.09 0.0K
11:50 4,182.12 4,182.30 4,182.12 4,182.30 0.0K
11:51 4,182.33 4,182.77 4,182.33 4,182.77 0.0K
11:52 4,182.72 4,183.21 4,182.72 4,183.21 0.0K
11:53 4,183.34 4,183.34 4,183.02 4,183.14 0.0K
11:54 4,182.95 4,183.17 4,182.92 4,183.17 0.0K
11:55 4,183.06 4,183.21 4,182.99 4,183.15 0.0K
11:56 4,182.99 4,183.29 4,182.99 4,183.29 0.0K
11:57 4,183.10 4,183.10 4,182.36 4,182.47 0.0K
11:58 4,182.32 4,182.53 4,182.32 4,182.35 0.0K
11:59 4,181.95 4,182.14 4,181.95 4,181.95 0.0K
12:00 4,182.09 4,182.09 4,180.85 4,180.90 0.0K
12:01 4,180.86 4,180.94 4,180.86 4,180.91 0.0K
12:02 4,181.14 4,181.58 4,181.14 4,181.17 0.0K
12:03 4,181.37 4,181.79 4,181.37 4,181.69 0.0K
12:04 4,181.77 4,181.98 4,181.77 4,181.98 0.0K
12:05 4,181.85 4,181.85 4,181.48 4,181.48 0.0K
12:06 4,181.57 4,181.61 4,181.52 4,181.58 0.0K
12:07 4,181.57 4,181.82 4,181.57 4,181.82 0.0K
12:08 4,181.76 4,181.76 4,181.70 4,181.70 0.0K
12:09 4,181.78 4,181.78 4,181.46 4,181.46 0.0K
12:10 4,181.65 4,181.65 4,181.53 4,181.60 0.0K
12:11 4,181.41 4,181.52 4,181.37 4,181.52 0.0K
12:12 4,181.31 4,181.31 4,181.06 4,181.08 0.0K
12:13 4,181.21 4,181.23 4,181.17 4,181.19 0.0K
12:14 4,181.18 4,181.18 4,180.94 4,180.98 0.0K
12:15 4,180.94 4,181.02 4,180.78 4,180.78 0.0K
12:16 4,180.77 4,181.41 4,180.77 4,181.41 0.0K
12:17 4,181.51 4,182.24 4,181.51 4,182.24 0.0K
12:18 4,182.30 4,182.30 4,182.11 4,182.28 0.0K
12:19 4,182.31 4,182.63 4,182.31 4,182.63 0.0K
12:20 4,182.67 4,183.10 4,182.67 4,183.10 0.0K
12:21 4,183.14 4,183.21 4,183.14 4,183.18 0.0K
12:22 4,183.21 4,183.56 4,183.21 4,183.37 0.0K
12:23 4,183.44 4,183.45 4,183.43 4,183.43 0.0K
12:24 4,183.43 4,183.48 4,183.43 4,183.46 0.0K
12:25 4,183.50 4,183.50 4,183.14 4,183.14 0.0K
12:26 4,182.96 4,183.04 4,182.93 4,182.96 0.0K
12:27 4,182.90 4,182.90 4,182.55 4,182.55 0.0K
12:28 4,182.68 4,182.81 4,182.50 4,182.53 0.0K
12:29 4,182.70 4,182.70 4,182.27 4,182.27 0.0K
12:30 4,182.07 4,182.07 4,181.72 4,181.82 0.0K
12:31 4,181.86 4,181.86 4,181.23 4,181.61 0.0K
12:32 4,181.67 4,181.72 4,181.64 4,181.72 0.0K
12:33 4,181.77 4,181.92 4,181.77 4,181.92 0.0K
12:34 4,182.01 4,182.01 4,181.76 4,181.79 0.0K
12:35 4,181.86 4,182.29 4,181.86 4,182.29 0.0K
12:36 4,182.28 4,182.70 4,182.28 4,182.31 0.0K
12:37 4,182.27 4,182.56 4,182.27 4,182.56 0.0K
12:38 4,182.44 4,182.55 4,182.39 4,182.55 0.0K
12:39 4,182.61 4,182.61 4,182.42 4,182.42 0.0K
12:40 4,182.34 4,182.50 4,182.34 4,182.50 0.0K
12:41 4,182.36 4,182.45 4,182.35 4,182.35 0.0K
12:42 4,182.42 4,182.47 4,182.32 4,182.32 0.0K
12:43 4,182.32 4,182.32 4,182.22 4,182.23 0.0K
12:44 4,182.31 4,182.38 4,182.31 4,182.33 0.0K
12:45 4,182.33 4,182.41 4,182.24 4,182.24 0.0K
12:46 4,182.16 4,182.41 4,182.16 4,182.40 0.0K
12:47 4,182.43 4,182.43 4,182.20 4,182.32 0.0K
12:48 4,182.32 4,182.41 4,182.31 4,182.31 0.0K
12:49 4,182.21 4,182.84 4,182.21 4,182.84 0.0K
12:50 4,182.86 4,183.20 4,182.86 4,183.20 0.0K
12:51 4,183.20 4,183.20 4,183.13 4,183.13 0.0K
12:52 4,183.22 4,183.41 4,183.22 4,183.41 0.0K
12:53 4,183.40 4,183.68 4,183.40 4,183.68 0.0K
12:54 4,183.72 4,183.78 4,183.67 4,183.67 0.0K
12:55 4,183.67 4,183.91 4,183.64 4,183.91 0.0K
12:56 4,183.97 4,184.20 4,183.97 4,184.17 0.0K
12:57 4,184.16 4,184.30 4,183.75 4,183.75 0.0K
12:58 4,183.77 4,183.82 4,183.73 4,183.79 0.0K
12:59 4,183.82 4,183.90 4,183.72 4,183.80 0.0K
13:00 4,183.80 4,184.01 4,183.80 4,184.01 0.0K
13:01 4,184.00 4,184.22 4,184.00 4,184.10 0.0K
13:02 4,184.17 4,184.24 4,184.17 4,184.24 0.0K
13:03 4,184.43 4,184.50 4,184.39 4,184.49 0.0K
13:04 4,184.41 4,184.48 4,184.40 4,184.48 0.0K
13:05 4,184.59 4,184.83 4,184.59 4,184.83 0.0K
13:06 4,184.85 4,184.96 4,184.85 4,184.92 0.0K
13:07 4,184.85 4,184.89 4,184.75 4,184.79 0.0K
13:08 4,184.84 4,184.87 4,184.83 4,184.84 0.0K
13:09 4,184.87 4,184.87 4,183.79 4,183.79 0.0K
13:10 4,183.52 4,184.30 4,183.52 4,184.03 0.0K
13:11 4,184.28 4,184.28 4,183.03 4,183.03 0.0K
13:12 4,183.02 4,183.53 4,183.02 4,183.31 0.0K
13:13 4,183.44 4,183.68 4,183.44 4,183.65 0.0K
13:14 4,183.53 4,183.53 4,183.03 4,183.03 0.0K
13:15 4,183.16 4,183.62 4,183.16 4,183.62 0.0K
13:16 4,183.76 4,183.76 4,183.53 4,183.59 0.0K
13:17 4,183.66 4,183.84 4,183.30 4,183.84 0.0K
13:18 4,183.66 4,184.20 4,183.66 4,184.17 0.0K
13:19 4,184.01 4,184.07 4,183.50 4,183.50 0.0K
13:20 4,183.96 4,184.01 4,183.88 4,183.88 0.0K
13:21 4,183.83 4,184.16 4,183.83 4,184.09 0.0K
13:22 4,183.88 4,183.88 4,183.59 4,183.61 0.0K
13:23 4,183.59 4,183.77 4,183.59 4,183.77 0.0K
13:24 4,183.86 4,183.98 4,183.86 4,183.98 0.0K
13:25 4,184.25 4,184.25 4,183.94 4,183.94 0.0K
13:26 4,184.05 4,184.05 4,183.60 4,183.60 0.0K
13:27 4,183.39 4,183.78 4,183.39 4,183.78 0.0K
13:28 4,183.60 4,183.60 4,183.24 4,183.24 0.0K
13:29 4,183.40 4,183.58 4,183.40 4,183.56 0.0K
13:30 4,183.65 4,183.74 4,183.65 4,183.74 0.0K
13:31 4,183.66 4,183.96 4,183.66 4,183.96 0.0K
13:32 4,184.09 4,184.15 4,183.99 4,184.04 0.0K
13:33 4,184.06 4,184.09 4,183.97 4,183.97 0.0K
13:34 4,184.00 4,184.07 4,183.94 4,184.07 0.0K
13:35 4,183.98 4,184.05 4,183.95 4,183.95 0.0K
13:36 4,183.81 4,183.81 4,183.32 4,183.32 0.0K
13:37 4,183.41 4,183.41 4,183.06 4,183.06 0.0K
13:38 4,183.10 4,183.10 4,182.73 4,182.73 0.0K
13:39 4,182.80 4,182.99 4,182.77 4,182.99 0.0K
13:40 4,182.88 4,182.88 4,182.32 4,182.32 0.0K
13:41 4,182.31 4,182.38 4,182.31 4,182.38 0.0K
13:42 4,182.50 4,183.18 4,182.50 4,183.18 0.0K
13:43 4,183.34 4,183.81 4,183.34 4,183.81 0.0K
13:44 4,183.65 4,183.65 4,183.19 4,183.19 0.0K
13:45 4,183.16 4,183.16 4,182.33 4,182.36 0.0K
13:46 4,182.27 4,182.53 4,182.27 4,182.53 0.0K
13:47 4,182.65 4,182.84 4,182.65 4,182.84 0.0K
13:48 4,182.83 4,182.84 4,182.68 4,182.68 0.0K
13:49 4,182.70 4,183.04 4,182.61 4,183.04 0.0K
13:50 4,182.99 4,182.99 4,182.89 4,182.96 0.0K
13:51 4,182.64 4,182.64 4,182.56 4,182.63 0.0K
13:52 4,182.69 4,182.69 4,182.55 4,182.55 0.0K
13:53 4,182.59 4,182.59 4,182.18 4,182.18 0.0K
13:54 4,182.20 4,182.21 4,182.12 4,182.15 0.0K
13:55 4,182.21 4,182.26 4,181.87 4,181.94 0.0K
13:56 4,182.16 4,182.37 4,182.08 4,182.21 0.0K
13:57 4,182.27 4,182.27 4,182.11 4,182.18 0.0K
13:58 4,182.30 4,182.30 4,182.01 4,182.10 0.0K
13:59 4,181.93 4,182.24 4,181.93 4,182.04 0.0K
14:00 4,182.11 4,182.11 4,181.59 4,181.80 0.0K
14:01 4,181.81 4,182.32 4,181.81 4,182.32 0.0K
14:02 4,182.51 4,182.56 4,182.26 4,182.56 0.0K
14:03 4,182.71 4,182.71 4,182.55 4,182.60 0.0K
14:04 4,182.67 4,182.67 4,182.33 4,182.33 0.0K
14:05 4,182.43 4,182.49 4,182.21 4,182.49 0.0K
14:06 4,182.57 4,182.99 4,182.57 4,182.99 0.0K
14:07 4,182.89 4,182.93 4,182.84 4,182.84 0.0K
14:08 4,182.76 4,183.00 4,182.76 4,183.00 0.0K
14:09 4,183.00 4,183.10 4,182.91 4,182.91 0.0K
14:10 4,182.98 4,183.16 4,182.98 4,183.16 0.0K
14:11 4,183.07 4,183.14 4,182.90 4,182.90 0.0K
14:12 4,182.92 4,183.08 4,182.92 4,183.08 0.0K
14:13 4,182.99 4,183.04 4,182.99 4,182.99 0.0K
14:14 4,182.78 4,182.78 4,182.46 4,182.46 0.0K
14:15 4,182.48 4,182.48 4,181.99 4,181.99 0.0K
14:16 4,181.94 4,182.37 4,181.94 4,182.34 0.0K
14:17 4,182.59 4,182.59 4,182.41 4,182.52 0.0K
14:18 4,182.70 4,182.93 4,182.60 4,182.93 0.0K
14:19 4,182.80 4,182.90 4,182.48 4,182.48 0.0K
14:20 4,182.49 4,182.49 4,182.37 4,182.37 0.0K
14:21 4,182.34 4,182.34 4,182.20 4,182.26 0.0K
14:22 4,182.28 4,182.28 4,182.12 4,182.12 0.0K
14:23 4,181.88 4,182.17 4,181.88 4,182.17 0.0K
14:24 4,182.07 4,182.18 4,182.07 4,182.15 0.0K
14:25 4,182.05 4,182.05 4,181.46 4,181.46 0.0K
14:26 4,181.40 4,181.40 4,180.96 4,180.96 0.0K
14:27 4,180.96 4,180.96 4,179.32 4,179.32 0.0K
14:28 4,179.86 4,179.96 4,179.47 4,179.96 0.0K
14:29 4,179.82 4,179.87 4,179.71 4,179.84 0.0K
14:30 4,179.87 4,179.87 4,179.15 4,179.15 0.0K
14:31 4,178.46 4,178.46 4,177.11 4,177.11 0.0K
14:32 4,175.87 4,176.14 4,175.87 4,176.14 0.0K
14:33 4,175.70 4,175.70 4,173.47 4,173.47 0.0K
14:34 4,173.14 4,174.20 4,173.14 4,174.20 0.0K
14:35 4,174.03 4,174.03 4,173.32 4,173.32 0.0K
14:36 4,174.08 4,175.28 4,174.08 4,175.18 0.0K
14:37 4,174.67 4,175.37 4,174.56 4,175.37 0.0K
14:38 4,175.68 4,176.10 4,175.68 4,176.10 0.0K
14:39 4,176.02 4,176.32 4,175.63 4,176.32 0.0K
14:40 4,176.26 4,176.31 4,175.81 4,175.81 0.0K
14:41 4,175.31 4,175.31 4,174.82 4,174.94 0.0K
14:42 4,174.81 4,174.89 4,174.65 4,174.85 0.0K
14:43 4,174.74 4,174.82 4,174.60 4,174.60 0.0K
14:44 4,174.81 4,175.21 4,174.81 4,174.98 0.0K
14:45 4,175.16 4,175.16 4,174.81 4,174.96 0.0K
14:46 4,175.06 4,175.57 4,174.96 4,175.57 0.0K
14:47 4,175.75 4,175.80 4,175.67 4,175.67 0.0K
14:48 4,176.11 4,176.92 4,176.11 4,176.92 0.0K
14:49 4,176.89 4,177.47 4,176.89 4,177.45 0.0K
14:50 4,177.49 4,178.16 4,177.49 4,178.14 0.0K
14:51 4,178.24 4,178.24 4,178.02 4,178.19 0.0K
14:52 4,178.50 4,178.50 4,178.00 4,178.00 0.0K
14:53 4,178.07 4,178.51 4,178.07 4,178.51 0.0K
14:54 4,178.74 4,178.74 4,178.44 4,178.44 0.0K
14:55 4,178.18 4,178.29 4,178.18 4,178.29 0.0K
14:56 4,178.30 4,178.30 4,177.56 4,177.73 0.0K
14:57 4,177.78 4,177.78 4,177.69 4,177.69 0.0K
14:58 4,177.54 4,177.54 4,176.80 4,176.80 0.0K
14:59 4,176.99 4,176.99 4,176.27 4,176.27 0.0K
15:00 4,176.68 4,176.88 4,176.64 4,176.88 0.0K
15:01 4,176.77 4,176.78 4,176.62 4,176.78 0.0K
15:02 4,176.31 4,176.46 4,176.31 4,176.46 0.0K
15:03 4,176.49 4,176.49 4,176.10 4,176.40 0.0K
15:04 4,176.43 4,176.73 4,176.43 4,176.73 0.0K
15:05 4,176.72 4,177.14 4,176.72 4,177.12 0.0K
15:06 4,177.08 4,177.08 4,176.80 4,176.80 0.0K
15:07 4,176.86 4,177.43 4,176.86 4,177.43 0.0K
15:08 4,177.58 4,177.58 4,177.21 4,177.26 0.0K
15:09 4,177.23 4,177.43 4,177.23 4,177.33 0.0K
15:10 4,177.42 4,177.70 4,177.42 4,177.49 0.0K
15:11 4,177.56 4,178.03 4,177.56 4,178.03 0.0K
15:12 4,178.01 4,178.01 4,177.87 4,177.89 0.0K
15:13 4,178.12 4,178.25 4,178.12 4,178.25 0.0K
15:14 4,178.38 4,178.38 4,178.23 4,178.26 0.0K
15:15 4,178.44 4,178.63 4,178.44 4,178.63 0.0K
15:16 4,178.68 4,179.61 4,178.68 4,179.61 0.0K
15:17 4,179.90 4,180.11 4,179.88 4,179.89 0.0K
15:18 4,179.73 4,179.73 4,179.54 4,179.54 0.0K
15:19 4,179.61 4,180.05 4,179.60 4,180.05 0.0K
15:20 4,179.84 4,179.84 4,179.59 4,179.68 0.0K
15:21 4,179.86 4,180.02 4,179.71 4,180.02 0.0K
15:22 4,180.04 4,180.19 4,180.03 4,180.05 0.0K
15:23 4,180.21 4,180.21 4,179.98 4,179.98 0.0K
15:24 4,180.06 4,180.21 4,179.98 4,180.21 0.0K
15:25 4,180.14 4,180.33 4,180.14 4,180.33 0.0K
15:26 4,180.42 4,180.60 4,180.42 4,180.57 0.0K
15:27 4,180.37 4,180.56 4,180.37 4,180.56 0.0K
15:28 4,180.58 4,180.75 4,180.38 4,180.75 0.0K
15:29 4,180.70 4,180.70 4,180.53 4,180.54 0.0K
15:30 4,180.64 4,181.28 4,180.64 4,180.98 0.0K
15:31 4,181.16 4,181.16 4,180.94 4,180.94 0.0K
15:32 4,180.96 4,181.19 4,180.96 4,181.14 0.0K
15:33 4,181.01 4,181.01 4,180.61 4,180.69 0.0K
15:34 4,180.83 4,181.02 4,180.83 4,180.84 0.0K
15:35 4,180.89 4,181.20 4,180.89 4,181.20 0.0K
15:36 4,181.08 4,181.08 4,180.57 4,180.59 0.0K
15:37 4,180.71 4,180.71 4,180.27 4,180.63 0.0K
15:38 4,180.89 4,181.11 4,180.84 4,180.84 0.0K
15:39 4,181.00 4,181.00 4,180.84 4,180.84 0.0K
15:40 4,181.03 4,181.03 4,180.84 4,180.84 0.0K
15:41 4,181.01 4,181.32 4,181.01 4,181.32 0.0K
15:42 4,181.32 4,181.51 4,181.32 4,181.51 0.0K
15:43 4,181.18 4,181.19 4,180.99 4,181.05 0.0K
15:44 4,181.04 4,181.47 4,181.04 4,181.47 0.0K
15:45 4,181.49 4,181.64 4,181.45 4,181.64 0.0K
15:46 4,181.93 4,182.13 4,181.93 4,182.02 0.0K
15:47 4,182.22 4,182.52 4,182.22 4,182.49 0.0K
15:48 4,182.98 4,182.98 4,182.79 4,182.83 0.0K
15:49 4,183.14 4,183.32 4,183.14 4,183.32 0.0K
15:50 4,183.25 4,185.02 4,183.25 4,184.37 0.0K
15:51 4,184.32 4,184.32 4,183.77 4,183.77 0.0K
15:52 4,183.68 4,184.03 4,183.68 4,184.03 0.0K
15:53 4,184.11 4,184.59 4,184.11 4,184.38 0.0K
15:54 4,184.47 4,186.01 4,184.47 4,186.01 0.0K
15:55 4,186.10 4,186.69 4,186.10 4,186.41 0.0K
15:56 4,186.31 4,186.31 4,185.26 4,185.26 0.0K
15:57 4,185.27 4,185.76 4,185.16 4,185.76 0.0K
15:58 4,185.76 4,185.86 4,185.69 4,185.69 0.0K
15:59 4,186.00 4,186.09 4,185.67 4,185.67 0.0K
16:00 4,186.03 4,186.58 4,186.03 4,186.45 0.0K
16:01 4,186.45 4,186.45 4,186.37 4,186.37 0.0K
16:02 4,186.08 4,186.19 4,186.08 4,186.19 0.0K
16:03 4,186.16 4,186.32 4,186.16 4,186.26 0.0K
16:04 4,186.27 4,186.34 4,186.27 4,186.34 0.0K
16:05 4,186.42 4,186.46 4,186.35 4,186.35 0.0K
16:06 4,186.37 4,186.43 4,186.37 4,186.43 0.0K
16:07 4,186.40 4,186.45 4,186.40 4,186.45 0.0K
16:08 4,186.41 4,186.46 4,186.41 4,186.46 0.0K
16:09 4,186.49 4,186.49 4,186.46 4,186.49 0.0K
16:10 4,186.49 4,186.50 4,186.48 4,186.48 0.0K
16:11 4,186.49 4,186.49 4,186.46 4,186.47 0.0K
16:12 4,186.45 4,186.47 4,186.44 4,186.44 0.0K
16:13 4,186.43 4,186.43 4,186.42 4,186.42 0.0K
16:14 4,186.42 4,186.46 4,186.42 4,186.46 0.0K
16:15 4,186.44 4,186.44 4,186.44 4,186.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし