CBOE S

🏛️ アメリカ →
4,512.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,186.86 4,187.07 4,186.80 4,187.07 0.0K
09:32 4,187.61 4,187.61 4,186.84 4,187.23 0.0K
09:33 4,186.36 4,186.48 4,185.71 4,185.71 0.0K
09:34 4,186.05 4,186.05 4,185.65 4,185.72 0.0K
09:35 4,185.70 4,185.96 4,185.60 4,185.60 0.0K
09:36 4,185.43 4,185.48 4,184.79 4,184.79 0.0K
09:37 4,185.00 4,185.81 4,185.00 4,185.81 0.0K
09:38 4,186.07 4,186.86 4,186.07 4,186.39 0.0K
09:39 4,186.28 4,186.65 4,186.02 4,186.65 0.0K
09:40 4,186.53 4,186.87 4,186.53 4,186.87 0.0K
09:41 4,187.21 4,187.38 4,187.00 4,187.38 0.0K
09:42 4,187.77 4,187.77 4,186.87 4,187.15 0.0K
09:43 4,186.74 4,186.74 4,186.04 4,186.27 0.0K
09:44 4,186.04 4,186.68 4,186.04 4,186.68 0.0K
09:45 4,186.93 4,186.93 4,186.36 4,186.36 0.0K
09:46 4,186.19 4,187.10 4,186.19 4,186.55 0.0K
09:47 4,186.59 4,187.25 4,186.49 4,187.25 0.0K
09:48 4,187.23 4,187.56 4,187.23 4,187.56 0.0K
09:49 4,187.31 4,187.66 4,186.95 4,187.07 0.0K
09:50 4,186.45 4,186.45 4,185.50 4,185.50 0.0K
09:51 4,185.80 4,186.30 4,185.78 4,186.30 0.0K
09:52 4,186.50 4,187.11 4,186.50 4,187.11 0.0K
09:53 4,186.92 4,187.39 4,186.91 4,187.39 0.0K
09:54 4,187.34 4,187.76 4,187.34 4,187.46 0.0K
09:55 4,187.71 4,188.05 4,187.71 4,187.83 0.0K
09:56 4,187.55 4,187.67 4,187.52 4,187.52 0.0K
09:57 4,187.38 4,187.69 4,186.97 4,186.97 0.0K
09:58 4,186.98 4,187.21 4,186.67 4,187.21 0.0K
09:59 4,187.11 4,187.92 4,187.11 4,187.92 0.0K
10:00 4,188.01 4,188.51 4,188.01 4,188.51 0.0K
10:01 4,188.40 4,188.40 4,188.09 4,188.24 0.0K
10:02 4,188.82 4,189.57 4,188.82 4,189.53 0.0K
10:03 4,189.42 4,189.96 4,189.42 4,189.66 0.0K
10:04 4,190.02 4,190.13 4,189.51 4,189.76 0.0K
10:05 4,189.90 4,190.19 4,189.50 4,189.50 0.0K
10:06 4,189.48 4,189.71 4,189.48 4,189.64 0.0K
10:07 4,189.66 4,189.98 4,189.55 4,189.89 0.0K
10:08 4,189.62 4,189.62 4,188.58 4,188.58 0.0K
10:09 4,188.52 4,189.52 4,188.52 4,189.52 0.0K
10:10 4,189.59 4,190.48 4,189.59 4,190.48 0.0K
10:11 4,190.59 4,190.93 4,190.44 4,190.93 0.0K
10:12 4,190.69 4,190.79 4,190.25 4,190.25 0.0K
10:13 4,189.97 4,189.97 4,189.45 4,189.45 0.0K
10:14 4,189.45 4,189.85 4,189.36 4,189.85 0.0K
10:15 4,190.12 4,190.12 4,189.87 4,189.97 0.0K
10:16 4,190.17 4,190.46 4,189.97 4,190.46 0.0K
10:17 4,190.18 4,190.21 4,190.10 4,190.21 0.0K
10:18 4,190.31 4,190.43 4,190.19 4,190.19 0.0K
10:19 4,190.29 4,190.29 4,190.02 4,190.08 0.0K
10:20 4,189.90 4,189.97 4,189.90 4,189.90 0.0K
10:21 4,189.68 4,189.68 4,188.57 4,189.20 0.0K
10:22 4,189.59 4,189.76 4,189.59 4,189.70 0.0K
10:23 4,189.63 4,190.34 4,189.63 4,190.34 0.0K
10:24 4,190.26 4,190.82 4,190.26 4,190.26 0.0K
10:25 4,190.52 4,190.52 4,190.08 4,190.27 0.0K
10:26 4,190.51 4,190.84 4,190.47 4,190.47 0.0K
10:27 4,190.19 4,190.64 4,190.19 4,190.64 0.0K
10:28 4,190.42 4,190.60 4,190.42 4,190.60 0.0K
10:29 4,190.42 4,190.52 4,190.42 4,190.49 0.0K
10:30 4,190.85 4,190.98 4,190.65 4,190.98 0.0K
10:31 4,191.35 4,191.84 4,191.35 4,191.65 0.0K
10:32 4,191.41 4,191.63 4,191.41 4,191.51 0.0K
10:33 4,191.83 4,191.92 4,191.62 4,191.92 0.0K
10:34 4,191.82 4,192.36 4,191.82 4,192.36 0.0K
10:35 4,192.50 4,192.50 4,192.24 4,192.34 0.0K
10:36 4,192.36 4,192.36 4,191.58 4,191.58 0.0K
10:37 4,191.85 4,191.85 4,191.31 4,191.31 0.0K
10:38 4,191.38 4,191.79 4,191.38 4,191.79 0.0K
10:39 4,191.88 4,191.99 4,191.69 4,191.99 0.0K
10:40 4,192.07 4,192.15 4,191.91 4,191.92 0.0K
10:41 4,191.32 4,191.32 4,191.22 4,191.31 0.0K
10:42 4,191.24 4,191.24 4,190.75 4,190.75 0.0K
10:43 4,191.05 4,191.05 4,190.86 4,190.86 0.0K
10:44 4,191.16 4,191.32 4,190.91 4,191.09 0.0K
10:45 4,190.95 4,190.95 4,190.22 4,190.52 0.0K
10:46 4,190.82 4,191.21 4,190.82 4,191.21 0.0K
10:47 4,191.01 4,191.43 4,190.90 4,191.43 0.0K
10:48 4,191.29 4,191.38 4,191.26 4,191.32 0.0K
10:49 4,191.60 4,192.21 4,191.60 4,192.21 0.0K
10:50 4,192.14 4,192.32 4,192.11 4,192.11 0.0K
10:51 4,191.80 4,192.07 4,191.54 4,192.07 0.0K
10:52 4,192.26 4,192.45 4,192.26 4,192.45 0.0K
10:53 4,192.22 4,192.42 4,192.22 4,192.27 0.0K
10:54 4,192.30 4,192.30 4,191.62 4,191.86 0.0K
10:55 4,191.64 4,192.39 4,191.64 4,192.21 0.0K
10:56 4,192.00 4,192.64 4,191.84 4,192.64 0.0K
10:57 4,192.69 4,192.71 4,192.62 4,192.71 0.0K
10:58 4,192.64 4,192.76 4,192.64 4,192.66 0.0K
10:59 4,192.61 4,192.61 4,191.97 4,191.97 0.0K
11:00 4,192.21 4,192.57 4,192.21 4,192.57 0.0K
11:01 4,192.73 4,193.12 4,192.73 4,193.12 0.0K
11:02 4,193.11 4,193.25 4,193.11 4,193.17 0.0K
11:03 4,193.24 4,193.24 4,193.04 4,193.06 0.0K
11:04 4,193.09 4,193.09 4,192.45 4,192.65 0.0K
11:05 4,192.69 4,192.84 4,192.69 4,192.84 0.0K
11:06 4,192.92 4,192.92 4,192.64 4,192.74 0.0K
11:07 4,193.28 4,193.28 4,193.10 4,193.10 0.0K
11:08 4,192.81 4,192.81 4,192.53 4,192.53 0.0K
11:09 4,192.74 4,193.26 4,192.65 4,193.26 0.0K
11:10 4,193.36 4,193.67 4,193.36 4,193.67 0.0K
11:11 4,193.67 4,193.70 4,193.67 4,193.70 0.0K
11:12 4,193.31 4,193.91 4,193.31 4,193.87 0.0K
11:13 4,193.90 4,193.90 4,193.74 4,193.88 0.0K
11:14 4,193.79 4,193.81 4,193.72 4,193.72 0.0K
11:15 4,193.70 4,193.70 4,193.58 4,193.58 0.0K
11:16 4,193.40 4,193.60 4,193.40 4,193.59 0.0K
11:17 4,193.44 4,193.45 4,192.99 4,192.99 0.0K
11:18 4,192.78 4,192.88 4,192.75 4,192.75 0.0K
11:19 4,192.75 4,192.91 4,192.75 4,192.91 0.0K
11:20 4,193.00 4,193.00 4,192.62 4,192.74 0.0K
11:21 4,192.65 4,192.65 4,191.93 4,192.51 0.0K
11:22 4,192.57 4,192.57 4,192.17 4,192.17 0.0K
11:23 4,192.28 4,192.29 4,191.97 4,192.29 0.0K
11:24 4,192.38 4,192.38 4,192.20 4,192.32 0.0K
11:25 4,192.29 4,192.29 4,191.92 4,191.92 0.0K
11:26 4,191.46 4,191.46 4,191.13 4,191.34 0.0K
11:27 4,191.29 4,191.55 4,191.27 4,191.55 0.0K
11:28 4,191.43 4,191.44 4,190.97 4,190.97 0.0K
11:29 4,191.29 4,191.29 4,191.01 4,191.01 0.0K
11:30 4,190.96 4,191.04 4,190.62 4,191.04 0.0K
11:31 4,191.17 4,191.25 4,191.05 4,191.25 0.0K
11:32 4,191.42 4,191.60 4,191.42 4,191.42 0.0K
11:33 4,191.42 4,191.63 4,191.42 4,191.62 0.0K
11:34 4,191.47 4,191.47 4,191.06 4,191.06 0.0K
11:35 4,190.91 4,190.91 4,190.39 4,190.52 0.0K
11:36 4,190.64 4,191.02 4,190.64 4,191.02 0.0K
11:37 4,191.14 4,191.26 4,191.14 4,191.15 0.0K
11:38 4,191.32 4,191.32 4,190.40 4,190.40 0.0K
11:39 4,190.53 4,190.71 4,190.15 4,190.27 0.0K
11:40 4,190.26 4,190.71 4,190.26 4,190.71 0.0K
11:41 4,190.62 4,190.69 4,190.58 4,190.60 0.0K
11:42 4,190.60 4,190.60 4,190.09 4,190.09 0.0K
11:43 4,189.98 4,189.98 4,189.55 4,189.87 0.0K
11:44 4,190.23 4,190.23 4,189.73 4,190.10 0.0K
11:45 4,190.11 4,190.11 4,189.88 4,189.88 0.0K
11:46 4,189.94 4,189.94 4,189.59 4,189.59 0.0K
11:47 4,189.90 4,189.90 4,189.67 4,189.73 0.0K
11:48 4,189.84 4,190.02 4,189.84 4,189.91 0.0K
11:49 4,189.99 4,190.14 4,189.99 4,190.01 0.0K
11:50 4,190.10 4,190.10 4,189.51 4,189.59 0.0K
11:51 4,189.32 4,189.46 4,189.32 4,189.46 0.0K
11:52 4,189.45 4,189.45 4,189.01 4,189.39 0.0K
11:53 4,189.54 4,190.07 4,189.54 4,190.07 0.0K
11:54 4,190.04 4,190.16 4,189.89 4,189.89 0.0K
11:55 4,190.16 4,190.16 4,189.71 4,189.71 0.0K
11:56 4,189.84 4,189.84 4,189.73 4,189.84 0.0K
11:57 4,189.96 4,189.97 4,189.54 4,189.97 0.0K
11:58 4,190.03 4,190.16 4,190.03 4,190.16 0.0K
11:59 4,190.00 4,190.19 4,189.96 4,190.05 0.0K
12:00 4,189.96 4,190.12 4,189.87 4,190.12 0.0K
12:01 4,190.16 4,190.16 4,189.87 4,190.14 0.0K
12:02 4,190.37 4,190.39 4,189.92 4,189.92 0.0K
12:03 4,190.17 4,190.29 4,189.92 4,190.10 0.0K
12:04 4,190.23 4,190.23 4,189.73 4,189.75 0.0K
12:05 4,189.49 4,189.49 4,188.13 4,188.13 0.0K
12:06 4,188.57 4,188.57 4,188.28 4,188.47 0.0K
12:07 4,188.58 4,189.03 4,188.58 4,188.96 0.0K
12:08 4,189.00 4,189.19 4,187.73 4,187.73 0.0K
12:09 4,188.94 4,188.98 4,188.69 4,188.98 0.0K
12:10 4,189.43 4,189.84 4,189.22 4,189.84 0.0K
12:11 4,188.68 4,189.12 4,188.39 4,189.12 0.0K
12:12 4,189.00 4,189.41 4,189.00 4,189.07 0.0K
12:13 4,189.44 4,190.02 4,189.44 4,189.77 0.0K
12:14 4,189.69 4,190.17 4,189.56 4,190.17 0.0K
12:15 4,190.17 4,190.17 4,189.83 4,190.12 0.0K
12:16 4,190.05 4,190.05 4,189.03 4,189.03 0.0K
12:17 4,189.10 4,189.49 4,189.06 4,189.49 0.0K
12:18 4,189.76 4,190.29 4,189.76 4,190.29 0.0K
12:19 4,190.23 4,190.53 4,189.92 4,189.92 0.0K
12:20 4,189.91 4,190.16 4,189.90 4,190.16 0.0K
12:21 4,190.37 4,191.14 4,190.37 4,191.14 0.0K
12:22 4,191.33 4,191.74 4,191.33 4,191.56 0.0K
12:23 4,191.46 4,191.76 4,191.46 4,191.76 0.0K
12:24 4,191.66 4,192.07 4,191.66 4,192.07 0.0K
12:25 4,192.14 4,192.31 4,192.14 4,192.31 0.0K
12:26 4,192.29 4,192.29 4,191.81 4,191.81 0.0K
12:27 4,192.21 4,192.45 4,192.18 4,192.45 0.0K
12:28 4,192.52 4,192.53 4,192.49 4,192.50 0.0K
12:29 4,192.56 4,192.69 4,192.54 4,192.69 0.0K
12:30 4,192.73 4,192.97 4,192.73 4,192.90 0.0K
12:31 4,192.98 4,193.09 4,192.98 4,193.06 0.0K
12:32 4,193.08 4,193.35 4,193.08 4,193.35 0.0K
12:33 4,193.09 4,193.09 4,192.54 4,192.54 0.0K
12:34 4,192.65 4,192.65 4,192.29 4,192.33 0.0K
12:35 4,192.33 4,192.54 4,192.33 4,192.54 0.0K
12:36 4,192.38 4,192.60 4,192.38 4,192.60 0.0K
12:37 4,192.63 4,192.75 4,192.57 4,192.75 0.0K
12:38 4,192.65 4,192.65 4,192.53 4,192.65 0.0K
12:39 4,192.62 4,192.64 4,192.60 4,192.62 0.0K
12:40 4,192.36 4,192.38 4,192.07 4,192.38 0.0K
12:41 4,192.26 4,192.43 4,192.26 4,192.43 0.0K
12:42 4,192.35 4,192.47 4,192.06 4,192.06 0.0K
12:43 4,192.20 4,192.35 4,192.18 4,192.35 0.0K
12:44 4,192.39 4,192.43 4,192.02 4,192.02 0.0K
12:45 4,192.20 4,192.29 4,192.20 4,192.21 0.0K
12:46 4,191.92 4,191.96 4,191.85 4,191.96 0.0K
12:47 4,191.96 4,191.96 4,191.51 4,191.84 0.0K
12:48 4,191.81 4,191.94 4,191.75 4,191.94 0.0K
12:49 4,191.97 4,192.16 4,191.97 4,192.07 0.0K
12:50 4,192.07 4,192.18 4,191.90 4,192.18 0.0K
12:51 4,192.37 4,192.53 4,192.18 4,192.18 0.0K
12:52 4,192.37 4,192.90 4,192.37 4,192.90 0.0K
12:53 4,192.71 4,192.71 4,192.64 4,192.67 0.0K
12:54 4,192.88 4,192.88 4,192.39 4,192.39 0.0K
12:55 4,192.43 4,192.43 4,191.65 4,191.72 0.0K
12:56 4,191.76 4,191.76 4,191.66 4,191.66 0.0K
12:57 4,191.67 4,191.67 4,191.41 4,191.43 0.0K
12:58 4,191.17 4,191.48 4,191.02 4,191.45 0.0K
12:59 4,191.32 4,191.47 4,191.32 4,191.47 0.0K
13:00 4,191.43 4,191.43 4,190.94 4,190.94 0.0K
13:01 4,191.10 4,191.45 4,191.10 4,191.45 0.0K
13:02 4,191.22 4,191.30 4,191.09 4,191.20 0.0K
13:03 4,191.22 4,191.66 4,191.21 4,191.66 0.0K
13:04 4,191.91 4,191.99 4,191.79 4,191.99 0.0K
13:05 4,191.82 4,191.97 4,191.82 4,191.97 0.0K
13:06 4,192.01 4,192.02 4,191.95 4,192.02 0.0K
13:07 4,192.01 4,192.03 4,191.92 4,191.96 0.0K
13:08 4,192.02 4,192.11 4,191.72 4,191.72 0.0K
13:09 4,191.53 4,191.59 4,191.51 4,191.51 0.0K
13:10 4,191.52 4,191.75 4,191.52 4,191.75 0.0K
13:11 4,191.69 4,191.82 4,191.69 4,191.82 0.0K
13:12 4,191.84 4,191.84 4,191.51 4,191.51 0.0K
13:13 4,191.54 4,191.54 4,191.45 4,191.46 0.0K
13:14 4,191.50 4,191.50 4,191.28 4,191.28 0.0K
13:15 4,191.20 4,191.51 4,191.20 4,191.51 0.0K
13:16 4,191.56 4,191.56 4,191.44 4,191.48 0.0K
13:17 4,191.47 4,191.58 4,191.37 4,191.37 0.0K
13:18 4,191.44 4,191.44 4,191.27 4,191.27 0.0K
13:19 4,190.79 4,190.81 4,188.99 4,188.99 0.0K
13:20 4,186.55 4,186.77 4,185.99 4,186.77 0.0K
13:21 4,187.39 4,187.39 4,186.03 4,186.03 0.0K
13:22 4,186.87 4,187.94 4,186.87 4,187.94 0.0K
13:23 4,187.10 4,187.10 4,186.41 4,186.41 0.0K
13:24 4,186.70 4,186.70 4,185.24 4,186.20 0.0K
13:25 4,186.00 4,186.00 4,184.97 4,184.97 0.0K
13:26 4,185.23 4,185.23 4,182.97 4,182.97 0.0K
13:27 4,182.94 4,184.78 4,182.94 4,184.78 0.0K
13:28 4,184.93 4,184.93 4,183.94 4,183.94 0.0K
13:29 4,183.59 4,183.59 4,182.81 4,183.14 0.0K
13:30 4,183.03 4,183.03 4,181.74 4,181.74 0.0K
13:31 4,181.36 4,182.43 4,181.36 4,182.43 0.0K
13:32 4,182.38 4,183.30 4,182.14 4,182.14 0.0K
13:33 4,182.44 4,182.46 4,180.61 4,180.61 0.0K
13:34 4,180.35 4,180.35 4,178.73 4,178.73 0.0K
13:35 4,177.62 4,178.49 4,177.50 4,178.49 0.0K
13:36 4,179.37 4,179.37 4,178.30 4,178.30 0.0K
13:37 4,178.29 4,178.29 4,176.07 4,176.07 0.0K
13:38 4,176.41 4,177.17 4,176.41 4,177.17 0.0K
13:39 4,177.34 4,178.73 4,177.34 4,178.73 0.0K
13:40 4,179.03 4,179.78 4,179.03 4,179.78 0.0K
13:41 4,180.42 4,181.48 4,180.42 4,181.45 0.0K
13:42 4,180.74 4,180.92 4,180.68 4,180.71 0.0K
13:43 4,180.54 4,181.08 4,179.76 4,179.76 0.0K
13:44 4,178.98 4,178.98 4,178.01 4,178.84 0.0K
13:45 4,179.64 4,179.80 4,179.41 4,179.80 0.0K
13:46 4,180.06 4,180.08 4,179.18 4,179.18 0.0K
13:47 4,179.19 4,180.23 4,179.19 4,180.23 0.0K
13:48 4,181.13 4,181.24 4,180.96 4,180.96 0.0K
13:49 4,180.39 4,180.39 4,179.63 4,179.63 0.0K
13:50 4,180.47 4,180.85 4,180.22 4,180.43 0.0K
13:51 4,180.41 4,180.61 4,179.62 4,179.80 0.0K
13:52 4,179.88 4,179.88 4,178.68 4,178.68 0.0K
13:53 4,178.32 4,178.32 4,176.74 4,176.74 0.0K
13:54 4,177.53 4,177.79 4,177.42 4,177.79 0.0K
13:55 4,178.17 4,178.89 4,178.17 4,178.89 0.0K
13:56 4,178.94 4,179.36 4,178.94 4,179.36 0.0K
13:57 4,179.27 4,179.27 4,179.00 4,179.03 0.0K
13:58 4,178.54 4,178.54 4,177.92 4,177.92 0.0K
13:59 4,177.71 4,177.90 4,177.36 4,177.90 0.0K
14:00 4,177.85 4,177.85 4,176.89 4,177.13 0.0K
14:01 4,177.27 4,178.65 4,177.27 4,178.65 0.0K
14:02 4,178.69 4,179.04 4,178.19 4,178.19 0.0K
14:03 4,177.33 4,177.33 4,175.89 4,177.05 0.0K
14:04 4,176.82 4,177.19 4,175.51 4,176.22 0.0K
14:05 4,176.33 4,176.33 4,175.50 4,175.50 0.0K
14:06 4,175.44 4,175.44 4,172.72 4,172.72 0.0K
14:07 4,172.73 4,172.73 4,171.42 4,171.42 0.0K
14:08 4,171.54 4,171.54 4,170.45 4,170.45 0.0K
14:09 4,171.46 4,172.15 4,171.46 4,172.15 0.0K
14:10 4,171.99 4,173.73 4,171.99 4,173.73 0.0K
14:11 4,173.40 4,174.14 4,173.40 4,174.14 0.0K
14:12 4,173.46 4,174.19 4,173.46 4,174.19 0.0K
14:13 4,174.64 4,175.35 4,174.64 4,175.35 0.0K
14:14 4,175.49 4,176.62 4,175.49 4,176.18 0.0K
14:15 4,176.17 4,177.10 4,176.17 4,177.10 0.0K
14:16 4,176.11 4,176.19 4,175.56 4,175.56 0.0K
14:17 4,175.68 4,175.77 4,174.90 4,174.90 0.0K
14:18 4,175.07 4,175.07 4,173.62 4,173.62 0.0K
14:19 4,173.11 4,173.28 4,173.05 4,173.28 0.0K
14:20 4,173.38 4,173.49 4,173.19 4,173.33 0.0K
14:21 4,173.31 4,173.31 4,171.91 4,172.17 0.0K
14:22 4,172.64 4,172.68 4,172.22 4,172.68 0.0K
14:23 4,172.90 4,173.36 4,172.90 4,173.06 0.0K
14:24 4,173.35 4,173.55 4,172.82 4,173.55 0.0K
14:25 4,174.05 4,174.65 4,174.05 4,174.42 0.0K
14:26 4,174.64 4,174.64 4,174.02 4,174.02 0.0K
14:27 4,174.11 4,174.11 4,173.31 4,173.31 0.0K
14:28 4,173.72 4,173.95 4,173.64 4,173.64 0.0K
14:29 4,173.87 4,174.63 4,173.87 4,174.45 0.0K
14:30 4,174.62 4,175.26 4,174.62 4,175.01 0.0K
14:31 4,175.36 4,176.36 4,175.36 4,176.36 0.0K
14:32 4,175.82 4,175.82 4,175.13 4,175.70 0.0K
14:33 4,175.34 4,176.01 4,175.34 4,176.01 0.0K
14:34 4,175.98 4,176.38 4,175.98 4,176.38 0.0K
14:35 4,176.70 4,176.70 4,175.98 4,175.98 0.0K
14:36 4,175.51 4,175.51 4,173.62 4,173.62 0.0K
14:37 4,173.26 4,173.26 4,172.75 4,172.75 0.0K
14:38 4,172.25 4,172.25 4,172.05 4,172.22 0.0K
14:39 4,172.18 4,172.18 4,171.91 4,172.15 0.0K
14:40 4,171.70 4,172.12 4,171.08 4,171.08 0.0K
14:41 4,171.51 4,172.19 4,171.51 4,172.19 0.0K
14:42 4,172.43 4,172.43 4,171.65 4,172.19 0.0K
14:43 4,171.51 4,171.51 4,170.24 4,170.29 0.0K
14:44 4,170.23 4,170.23 4,167.98 4,167.98 0.0K
14:45 4,168.12 4,168.12 4,167.43 4,167.43 0.0K
14:46 4,167.45 4,167.45 4,165.30 4,165.30 0.0K
14:47 4,165.38 4,166.37 4,165.38 4,165.83 0.0K
14:48 4,165.83 4,167.41 4,165.42 4,167.41 0.0K
14:49 4,167.24 4,168.73 4,167.24 4,168.73 0.0K
14:50 4,168.70 4,169.95 4,168.70 4,169.37 0.0K
14:51 4,169.30 4,170.32 4,169.30 4,170.32 0.0K
14:52 4,170.70 4,171.32 4,170.07 4,170.07 0.0K
14:53 4,169.91 4,169.91 4,167.85 4,167.85 0.0K
14:54 4,168.48 4,169.49 4,168.48 4,169.49 0.0K
14:55 4,170.43 4,172.46 4,170.43 4,172.46 0.0K
14:56 4,172.65 4,172.65 4,172.23 4,172.23 0.0K
14:57 4,171.74 4,171.74 4,170.93 4,171.08 0.0K
14:58 4,171.26 4,171.89 4,171.26 4,171.89 0.0K
14:59 4,172.80 4,172.80 4,172.16 4,172.16 0.0K
15:00 4,171.73 4,171.73 4,169.75 4,169.75 0.0K
15:01 4,169.17 4,169.17 4,168.03 4,168.03 0.0K
15:02 4,168.01 4,168.01 4,166.28 4,166.28 0.0K
15:03 4,166.05 4,166.43 4,165.98 4,166.43 0.0K
15:04 4,166.98 4,166.98 4,163.98 4,163.98 0.0K
15:05 4,164.03 4,165.45 4,164.03 4,164.42 0.0K
15:06 4,164.11 4,164.33 4,163.52 4,164.23 0.0K
15:07 4,164.30 4,164.45 4,164.17 4,164.45 0.0K
15:08 4,164.09 4,164.33 4,163.31 4,163.31 0.0K
15:09 4,163.40 4,163.40 4,163.09 4,163.27 0.0K
15:10 4,163.07 4,163.84 4,163.07 4,163.84 0.0K
15:11 4,163.69 4,164.20 4,163.56 4,163.56 0.0K
15:12 4,164.69 4,164.69 4,163.30 4,164.62 0.0K
15:13 4,165.14 4,165.69 4,164.76 4,165.42 0.0K
15:14 4,164.42 4,164.70 4,164.26 4,164.34 0.0K
15:15 4,164.40 4,165.45 4,164.40 4,165.45 0.0K
15:16 4,165.18 4,165.18 4,163.94 4,163.94 0.0K
15:17 4,163.99 4,166.50 4,163.99 4,166.50 0.0K
15:18 4,166.00 4,166.00 4,165.72 4,165.92 0.0K
15:19 4,166.05 4,166.34 4,165.63 4,165.63 0.0K
15:20 4,165.71 4,165.71 4,165.01 4,165.51 0.0K
15:21 4,165.21 4,165.57 4,165.21 4,165.28 0.0K
15:22 4,165.38 4,165.38 4,163.99 4,163.99 0.0K
15:23 4,163.61 4,164.20 4,163.61 4,164.20 0.0K
15:24 4,163.88 4,164.33 4,163.88 4,164.33 0.0K
15:25 4,165.93 4,165.93 4,164.48 4,164.48 0.0K
15:26 4,163.91 4,164.60 4,163.91 4,164.60 0.0K
15:27 4,164.30 4,165.15 4,164.30 4,165.15 0.0K
15:28 4,164.57 4,164.57 4,163.60 4,163.60 0.0K
15:29 4,163.28 4,163.79 4,163.28 4,163.46 0.0K
15:30 4,163.85 4,164.71 4,163.56 4,164.25 0.0K
15:31 4,164.29 4,164.29 4,163.26 4,163.26 0.0K
15:32 4,163.49 4,164.72 4,163.49 4,164.72 0.0K
15:33 4,164.40 4,164.97 4,164.40 4,164.85 0.0K
15:34 4,165.03 4,165.06 4,164.62 4,164.62 0.0K
15:35 4,164.64 4,164.92 4,164.25 4,164.68 0.0K
15:36 4,164.49 4,164.80 4,163.81 4,163.81 0.0K
15:37 4,164.20 4,164.20 4,162.70 4,163.64 0.0K
15:38 4,163.90 4,164.29 4,163.56 4,163.56 0.0K
15:39 4,163.11 4,163.11 4,161.78 4,162.04 0.0K
15:40 4,162.32 4,162.55 4,161.86 4,161.95 0.0K
15:41 4,162.07 4,163.09 4,162.07 4,163.09 0.0K
15:42 4,162.88 4,163.67 4,162.88 4,163.67 0.0K
15:43 4,163.43 4,163.43 4,161.64 4,161.64 0.0K
15:44 4,161.51 4,162.61 4,161.51 4,162.36 0.0K
15:45 4,162.39 4,163.15 4,162.39 4,163.15 0.0K
15:46 4,163.35 4,164.81 4,163.23 4,164.81 0.0K
15:47 4,165.00 4,166.10 4,165.00 4,166.10 0.0K
15:48 4,166.46 4,167.76 4,166.46 4,167.76 0.0K
15:49 4,167.90 4,167.90 4,167.23 4,167.23 0.0K
15:50 4,167.57 4,169.56 4,167.57 4,168.82 0.0K
15:51 4,169.53 4,170.19 4,168.49 4,169.40 0.0K
15:52 4,168.23 4,168.65 4,166.76 4,166.76 0.0K
15:53 4,167.32 4,167.32 4,164.24 4,165.48 0.0K
15:54 4,165.51 4,165.55 4,164.72 4,164.72 0.0K
15:55 4,165.40 4,165.40 4,164.78 4,164.78 0.0K
15:56 4,165.18 4,165.98 4,165.18 4,165.54 0.0K
15:57 4,165.37 4,166.71 4,165.37 4,166.71 0.0K
15:58 4,166.81 4,166.81 4,165.79 4,166.31 0.0K
15:59 4,166.20 4,167.29 4,166.20 4,166.50 0.0K
16:00 4,166.18 4,166.30 4,166.18 4,166.27 0.0K
16:01 4,166.26 4,166.43 4,166.26 4,166.43 0.0K
16:02 4,166.43 4,166.48 4,166.43 4,166.48 0.0K
16:03 4,166.52 4,166.52 4,166.45 4,166.45 0.0K
16:04 4,166.46 4,166.47 4,166.39 4,166.47 0.0K
16:05 4,166.44 4,166.58 4,166.44 4,166.53 0.0K
16:06 4,166.54 4,166.55 4,166.30 4,166.55 0.0K
16:07 4,166.55 4,166.55 4,166.37 4,166.40 0.0K
16:08 4,166.46 4,166.48 4,166.42 4,166.46 0.0K
16:09 4,166.46 4,166.54 4,166.46 4,166.53 0.0K
16:10 4,166.61 4,166.64 4,166.61 4,166.61 0.0K
16:11 4,166.60 4,166.69 4,166.60 4,166.69 0.0K
16:12 4,166.61 4,166.62 4,166.60 4,166.62 0.0K
16:13 4,166.62 4,166.62 4,166.55 4,166.61 0.0K
16:14 4,166.59 4,166.65 4,166.48 4,166.48 0.0K
16:15 4,166.48 4,166.48 4,166.48 4,166.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし