CBOE S

🏛️ アメリカ →
4,512.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,173.06 4,174.09 4,173.06 4,173.77 0.0K
09:32 4,174.08 4,174.08 4,173.34 4,173.79 0.0K
09:33 4,173.67 4,173.69 4,173.39 4,173.39 0.0K
09:34 4,173.88 4,174.53 4,173.72 4,174.53 0.0K
09:35 4,174.71 4,174.81 4,174.43 4,174.81 0.0K
09:36 4,175.05 4,175.05 4,174.73 4,175.00 0.0K
09:37 4,175.24 4,175.24 4,174.79 4,174.79 0.0K
09:38 4,174.60 4,175.63 4,174.60 4,175.63 0.0K
09:39 4,175.33 4,175.82 4,175.33 4,175.59 0.0K
09:40 4,175.43 4,175.86 4,175.43 4,175.72 0.0K
09:41 4,175.95 4,175.97 4,175.61 4,175.61 0.0K
09:42 4,175.69 4,175.69 4,175.10 4,175.10 0.0K
09:43 4,175.17 4,175.48 4,175.10 4,175.10 0.0K
09:44 4,175.37 4,175.70 4,175.37 4,175.70 0.0K
09:45 4,175.80 4,175.80 4,175.63 4,175.79 0.0K
09:46 4,175.56 4,175.61 4,175.32 4,175.45 0.0K
09:47 4,175.64 4,175.96 4,175.64 4,175.70 0.0K
09:48 4,175.68 4,175.94 4,175.68 4,175.94 0.0K
09:49 4,175.82 4,175.84 4,175.72 4,175.72 0.0K
09:50 4,175.60 4,175.70 4,175.54 4,175.57 0.0K
09:51 4,175.86 4,175.88 4,175.75 4,175.75 0.0K
09:52 4,176.10 4,176.27 4,176.03 4,176.03 0.0K
09:53 4,176.08 4,176.08 4,175.76 4,176.07 0.0K
09:54 4,175.90 4,175.99 4,175.90 4,175.99 0.0K
09:55 4,175.92 4,175.92 4,175.80 4,175.80 0.0K
09:56 4,175.13 4,175.13 4,174.89 4,174.98 0.0K
09:57 4,175.08 4,175.27 4,175.08 4,175.27 0.0K
09:58 4,175.16 4,175.44 4,175.16 4,175.34 0.0K
09:59 4,175.31 4,175.88 4,175.31 4,175.88 0.0K
10:00 4,175.67 4,175.75 4,175.30 4,175.53 0.0K
10:01 4,175.36 4,175.36 4,174.78 4,174.78 0.0K
10:02 4,174.73 4,174.73 4,174.35 4,174.35 0.0K
10:03 4,174.44 4,174.70 4,174.44 4,174.63 0.0K
10:04 4,174.51 4,174.71 4,174.51 4,174.71 0.0K
10:05 4,174.40 4,174.45 4,173.97 4,173.97 0.0K
10:06 4,173.91 4,174.10 4,173.73 4,174.10 0.0K
10:07 4,174.28 4,175.47 4,174.28 4,175.47 0.0K
10:08 4,175.28 4,175.28 4,175.07 4,175.10 0.0K
10:09 4,175.07 4,175.08 4,174.91 4,175.03 0.0K
10:10 4,174.92 4,175.17 4,174.73 4,174.73 0.0K
10:11 4,174.73 4,175.17 4,174.73 4,175.11 0.0K
10:12 4,175.04 4,175.51 4,175.04 4,175.49 0.0K
10:13 4,175.31 4,175.61 4,175.31 4,175.61 0.0K
10:14 4,175.32 4,175.58 4,175.30 4,175.58 0.0K
10:15 4,175.65 4,175.65 4,175.53 4,175.62 0.0K
10:16 4,175.56 4,175.79 4,175.56 4,175.78 0.0K
10:17 4,175.39 4,175.43 4,175.38 4,175.43 0.0K
10:18 4,175.44 4,175.48 4,175.44 4,175.45 0.0K
10:19 4,175.55 4,175.59 4,175.49 4,175.49 0.0K
10:20 4,175.14 4,175.40 4,175.14 4,175.35 0.0K
10:21 4,175.49 4,175.49 4,174.95 4,175.09 0.0K
10:22 4,175.10 4,175.10 4,174.51 4,174.67 0.0K
10:23 4,174.94 4,175.60 4,174.94 4,175.60 0.0K
10:24 4,175.57 4,175.69 4,175.40 4,175.40 0.0K
10:25 4,175.30 4,175.41 4,175.10 4,175.10 0.0K
10:26 4,174.98 4,174.98 4,174.21 4,174.30 0.0K
10:27 4,174.27 4,174.59 4,174.24 4,174.59 0.0K
10:28 4,174.48 4,174.48 4,174.19 4,174.30 0.0K
10:29 4,174.23 4,174.30 4,174.19 4,174.27 0.0K
10:30 4,174.33 4,174.59 4,174.27 4,174.59 0.0K
10:31 4,174.30 4,174.51 4,174.17 4,174.17 0.0K
10:32 4,174.47 4,174.56 4,174.39 4,174.56 0.0K
10:33 4,174.68 4,175.40 4,174.68 4,175.40 0.0K
10:34 4,175.40 4,175.72 4,175.33 4,175.72 0.0K
10:35 4,175.72 4,175.72 4,175.64 4,175.68 0.0K
10:36 4,175.48 4,175.84 4,175.48 4,175.69 0.0K
10:37 4,175.88 4,176.10 4,175.88 4,176.10 0.0K
10:38 4,175.84 4,176.15 4,175.84 4,176.15 0.0K
10:39 4,176.25 4,176.25 4,176.11 4,176.15 0.0K
10:40 4,176.01 4,176.05 4,175.86 4,176.00 0.0K
10:41 4,176.02 4,176.23 4,175.99 4,176.23 0.0K
10:42 4,176.41 4,176.41 4,176.12 4,176.12 0.0K
10:43 4,176.25 4,176.34 4,176.25 4,176.33 0.0K
10:44 4,176.46 4,176.77 4,176.46 4,176.77 0.0K
10:45 4,177.05 4,177.49 4,177.05 4,177.49 0.0K
10:46 4,177.53 4,177.64 4,177.51 4,177.54 0.0K
10:47 4,177.67 4,178.02 4,177.33 4,177.33 0.0K
10:48 4,177.39 4,177.97 4,177.39 4,177.94 0.0K
10:49 4,177.94 4,177.98 4,177.81 4,177.98 0.0K
10:50 4,177.85 4,177.85 4,177.60 4,177.60 0.0K
10:51 4,177.80 4,177.80 4,177.70 4,177.75 0.0K
10:52 4,177.73 4,177.93 4,177.73 4,177.93 0.0K
10:53 4,177.90 4,178.30 4,177.90 4,178.30 0.0K
10:54 4,178.28 4,178.28 4,177.94 4,177.94 0.0K
10:55 4,178.08 4,178.18 4,177.99 4,178.11 0.0K
10:56 4,178.11 4,178.22 4,178.01 4,178.12 0.0K
10:57 4,178.08 4,178.16 4,177.95 4,177.95 0.0K
10:58 4,177.93 4,178.06 4,177.93 4,177.99 0.0K
10:59 4,178.00 4,178.24 4,178.00 4,178.24 0.0K
11:00 4,178.09 4,178.46 4,178.09 4,178.46 0.0K
11:01 4,178.51 4,178.85 4,178.46 4,178.85 0.0K
11:02 4,178.80 4,179.29 4,178.80 4,179.29 0.0K
11:03 4,179.31 4,179.43 4,178.92 4,178.92 0.0K
11:04 4,178.85 4,179.22 4,178.85 4,179.16 0.0K
11:05 4,179.10 4,179.20 4,178.89 4,179.12 0.0K
11:06 4,179.18 4,179.18 4,178.90 4,179.05 0.0K
11:07 4,179.12 4,179.12 4,178.70 4,178.73 0.0K
11:08 4,178.70 4,178.70 4,177.97 4,177.97 0.0K
11:09 4,178.02 4,178.09 4,178.02 4,178.09 0.0K
11:10 4,177.80 4,178.53 4,177.80 4,178.53 0.0K
11:11 4,178.57 4,178.57 4,176.89 4,176.89 0.0K
11:12 4,177.08 4,177.45 4,176.67 4,177.45 0.0K
11:13 4,177.12 4,177.40 4,177.11 4,177.37 0.0K
11:14 4,178.57 4,178.80 4,178.57 4,178.67 0.0K
11:15 4,178.79 4,179.08 4,178.79 4,179.05 0.0K
11:16 4,179.00 4,179.00 4,178.75 4,178.80 0.0K
11:17 4,178.60 4,178.60 4,178.53 4,178.60 0.0K
11:18 4,178.49 4,178.76 4,178.35 4,178.76 0.0K
11:19 4,178.90 4,179.29 4,178.90 4,179.29 0.0K
11:20 4,179.33 4,179.40 4,179.04 4,179.14 0.0K
11:21 4,179.09 4,179.32 4,179.09 4,179.25 0.0K
11:22 4,178.96 4,179.34 4,178.96 4,179.34 0.0K
11:23 4,179.46 4,180.18 4,179.46 4,180.18 0.0K
11:24 4,180.38 4,180.48 4,180.38 4,180.48 0.0K
11:25 4,180.07 4,180.07 4,179.08 4,179.08 0.0K
11:26 4,179.14 4,179.50 4,179.14 4,179.48 0.0K
11:27 4,179.75 4,180.15 4,179.75 4,180.03 0.0K
11:28 4,179.99 4,180.03 4,179.92 4,180.03 0.0K
11:29 4,180.13 4,180.24 4,180.13 4,180.24 0.0K
11:30 4,180.30 4,180.38 4,180.24 4,180.24 0.0K
11:31 4,180.23 4,180.43 4,180.11 4,180.43 0.0K
11:32 4,180.44 4,180.64 4,180.21 4,180.21 0.0K
11:33 4,180.25 4,180.64 4,180.25 4,180.64 0.0K
11:34 4,180.48 4,180.59 4,180.32 4,180.32 0.0K
11:35 4,180.32 4,180.32 4,180.15 4,180.15 0.0K
11:36 4,179.97 4,180.08 4,179.96 4,179.96 0.0K
11:37 4,179.56 4,179.56 4,178.99 4,179.37 0.0K
11:38 4,179.72 4,179.72 4,179.42 4,179.57 0.0K
11:39 4,179.76 4,179.80 4,179.71 4,179.75 0.0K
11:40 4,179.70 4,180.00 4,179.70 4,180.00 0.0K
11:41 4,179.98 4,180.23 4,179.96 4,179.96 0.0K
11:42 4,179.92 4,179.95 4,179.76 4,179.88 0.0K
11:43 4,179.94 4,180.30 4,179.94 4,180.30 0.0K
11:44 4,180.28 4,180.50 4,180.28 4,180.33 0.0K
11:45 4,180.63 4,181.67 4,180.63 4,181.58 0.0K
11:46 4,181.60 4,181.60 4,180.63 4,180.63 0.0K
11:47 4,180.16 4,180.51 4,180.00 4,180.51 0.0K
11:48 4,180.59 4,180.65 4,180.58 4,180.63 0.0K
11:49 4,180.59 4,180.60 4,180.57 4,180.57 0.0K
11:50 4,180.71 4,180.80 4,180.44 4,180.44 0.0K
11:51 4,180.37 4,180.37 4,179.31 4,179.31 0.0K
11:52 4,179.40 4,179.53 4,179.33 4,179.53 0.0K
11:53 4,179.63 4,180.04 4,179.63 4,180.04 0.0K
11:54 4,180.08 4,180.08 4,179.91 4,179.99 0.0K
11:55 4,179.97 4,180.14 4,179.83 4,179.83 0.0K
11:56 4,179.84 4,179.92 4,179.84 4,179.92 0.0K
11:57 4,179.81 4,179.91 4,179.74 4,179.91 0.0K
11:58 4,179.88 4,179.88 4,179.79 4,179.79 0.0K
11:59 4,179.71 4,179.78 4,179.64 4,179.67 0.0K
12:00 4,179.61 4,179.61 4,179.24 4,179.39 0.0K
12:01 4,179.16 4,179.31 4,179.16 4,179.17 0.0K
12:02 4,179.20 4,179.35 4,179.20 4,179.23 0.0K
12:03 4,179.17 4,179.24 4,179.15 4,179.23 0.0K
12:04 4,179.17 4,179.17 4,178.89 4,178.89 0.0K
12:05 4,178.71 4,178.80 4,178.71 4,178.79 0.0K
12:06 4,179.12 4,179.15 4,178.94 4,179.15 0.0K
12:07 4,179.20 4,179.20 4,179.11 4,179.11 0.0K
12:08 4,179.13 4,179.50 4,179.13 4,179.34 0.0K
12:09 4,179.38 4,179.57 4,179.37 4,179.37 0.0K
12:10 4,179.31 4,179.36 4,179.31 4,179.32 0.0K
12:11 4,179.31 4,179.88 4,179.31 4,179.88 0.0K
12:12 4,179.86 4,179.88 4,179.84 4,179.84 0.0K
12:13 4,179.76 4,180.01 4,179.67 4,180.01 0.0K
12:14 4,180.04 4,180.12 4,180.03 4,180.12 0.0K
12:15 4,180.21 4,180.33 4,180.21 4,180.26 0.0K
12:16 4,180.21 4,180.21 4,179.99 4,179.99 0.0K
12:17 4,180.12 4,180.18 4,180.07 4,180.07 0.0K
12:18 4,180.11 4,180.14 4,179.92 4,179.92 0.0K
12:19 4,180.16 4,180.18 4,180.15 4,180.15 0.0K
12:20 4,180.15 4,180.15 4,179.89 4,179.89 0.0K
12:21 4,179.95 4,179.95 4,179.83 4,179.83 0.0K
12:22 4,179.73 4,179.76 4,179.72 4,179.76 0.0K
12:23 4,179.53 4,179.74 4,179.53 4,179.74 0.0K
12:24 4,179.69 4,179.83 4,179.69 4,179.79 0.0K
12:25 4,179.70 4,179.74 4,179.51 4,179.51 0.0K
12:26 4,179.59 4,179.69 4,179.59 4,179.61 0.0K
12:27 4,179.65 4,179.72 4,179.63 4,179.72 0.0K
12:28 4,179.56 4,179.56 4,179.45 4,179.50 0.0K
12:29 4,179.35 4,179.61 4,179.35 4,179.61 0.0K
12:30 4,179.51 4,179.68 4,179.51 4,179.54 0.0K
12:31 4,179.60 4,179.64 4,178.90 4,178.90 0.0K
12:32 4,178.94 4,178.94 4,178.65 4,178.81 0.0K
12:33 4,178.72 4,178.72 4,178.60 4,178.60 0.0K
12:34 4,178.78 4,178.93 4,178.65 4,178.83 0.0K
12:35 4,178.85 4,178.85 4,178.56 4,178.74 0.0K
12:36 4,178.80 4,178.90 4,178.74 4,178.90 0.0K
12:37 4,179.00 4,179.00 4,178.74 4,178.74 0.0K
12:38 4,178.84 4,178.98 4,178.50 4,178.98 0.0K
12:39 4,178.99 4,178.99 4,178.79 4,178.88 0.0K
12:40 4,178.80 4,178.80 4,178.51 4,178.56 0.0K
12:41 4,178.61 4,178.75 4,178.60 4,178.75 0.0K
12:42 4,178.78 4,179.01 4,178.78 4,179.01 0.0K
12:43 4,178.77 4,178.92 4,178.77 4,178.92 0.0K
12:44 4,179.02 4,179.36 4,179.02 4,179.31 0.0K
12:45 4,179.21 4,179.21 4,179.04 4,179.04 0.0K
12:46 4,179.38 4,180.14 4,179.38 4,180.14 0.0K
12:47 4,180.03 4,180.21 4,180.03 4,180.06 0.0K
12:48 4,180.16 4,180.24 4,180.08 4,180.24 0.0K
12:49 4,180.29 4,180.41 4,180.29 4,180.38 0.0K
12:50 4,180.32 4,180.32 4,180.23 4,180.28 0.0K
12:51 4,180.28 4,180.73 4,180.25 4,180.73 0.0K
12:52 4,180.92 4,181.05 4,180.92 4,181.05 0.0K
12:53 4,180.90 4,181.14 4,180.90 4,181.14 0.0K
12:54 4,181.20 4,181.20 4,180.95 4,180.95 0.0K
12:55 4,180.89 4,180.94 4,180.81 4,180.81 0.0K
12:56 4,180.86 4,181.06 4,180.86 4,181.06 0.0K
12:57 4,180.99 4,181.11 4,180.92 4,181.11 0.0K
12:58 4,181.10 4,181.22 4,181.09 4,181.22 0.0K
12:59 4,181.30 4,181.34 4,181.17 4,181.32 0.0K
13:00 4,181.30 4,181.47 4,181.30 4,181.42 0.0K
13:01 4,181.38 4,181.49 4,181.38 4,181.47 0.0K
13:02 4,181.46 4,181.46 4,181.16 4,181.19 0.0K
13:03 4,181.24 4,181.39 4,181.24 4,181.29 0.0K
13:04 4,181.48 4,181.53 4,181.36 4,181.36 0.0K
13:05 4,181.32 4,181.32 4,181.23 4,181.26 0.0K
13:06 4,181.27 4,181.27 4,181.06 4,181.11 0.0K
13:07 4,181.13 4,181.16 4,181.04 4,181.04 0.0K
13:08 4,181.15 4,181.29 4,181.14 4,181.29 0.0K
13:09 4,181.16 4,181.19 4,181.11 4,181.13 0.0K
13:10 4,181.13 4,181.32 4,181.06 4,181.32 0.0K
13:11 4,181.38 4,181.44 4,181.38 4,181.41 0.0K
13:12 4,181.41 4,181.41 4,181.31 4,181.31 0.0K
13:13 4,181.25 4,181.58 4,181.25 4,181.58 0.0K
13:14 4,181.63 4,182.00 4,181.63 4,182.00 0.0K
13:15 4,181.92 4,182.19 4,181.89 4,182.19 0.0K
13:16 4,182.40 4,182.40 4,182.24 4,182.28 0.0K
13:17 4,182.29 4,182.36 4,182.29 4,182.34 0.0K
13:18 4,182.35 4,182.45 4,182.30 4,182.45 0.0K
13:19 4,182.41 4,182.61 4,182.41 4,182.61 0.0K
13:20 4,182.53 4,182.67 4,182.53 4,182.65 0.0K
13:21 4,182.59 4,182.77 4,182.59 4,182.77 0.0K
13:22 4,182.56 4,182.60 4,182.49 4,182.60 0.0K
13:23 4,182.60 4,182.72 4,182.60 4,182.72 0.0K
13:24 4,182.84 4,182.86 4,182.83 4,182.86 0.0K
13:25 4,182.88 4,182.88 4,182.41 4,182.41 0.0K
13:26 4,182.38 4,182.52 4,182.38 4,182.45 0.0K
13:27 4,182.26 4,182.35 4,182.24 4,182.24 0.0K
13:28 4,182.22 4,182.27 4,182.07 4,182.07 0.0K
13:29 4,182.13 4,182.13 4,181.92 4,181.92 0.0K
13:30 4,181.92 4,182.21 4,181.92 4,182.21 0.0K
13:31 4,182.25 4,182.37 4,182.25 4,182.37 0.0K
13:32 4,182.38 4,182.51 4,182.38 4,182.47 0.0K
13:33 4,182.52 4,182.64 4,182.52 4,182.64 0.0K
13:34 4,182.68 4,182.71 4,182.53 4,182.63 0.0K
13:35 4,182.61 4,182.61 4,182.51 4,182.59 0.0K
13:36 4,182.50 4,182.59 4,182.50 4,182.57 0.0K
13:37 4,182.66 4,182.69 4,182.55 4,182.55 0.0K
13:38 4,182.56 4,182.56 4,182.42 4,182.42 0.0K
13:39 4,182.43 4,182.62 4,182.43 4,182.62 0.0K
13:40 4,182.55 4,182.55 4,182.31 4,182.31 0.0K
13:41 4,182.34 4,182.40 4,182.30 4,182.40 0.0K
13:42 4,182.20 4,182.20 4,181.86 4,181.86 0.0K
13:43 4,181.69 4,181.69 4,181.60 4,181.63 0.0K
13:44 4,181.69 4,181.95 4,181.69 4,181.95 0.0K
13:45 4,181.85 4,181.92 4,181.85 4,181.90 0.0K
13:46 4,181.89 4,181.94 4,181.85 4,181.85 0.0K
13:47 4,181.77 4,181.77 4,181.63 4,181.63 0.0K
13:48 4,181.67 4,181.73 4,181.67 4,181.73 0.0K
13:49 4,181.56 4,181.59 4,181.49 4,181.49 0.0K
13:50 4,181.50 4,181.60 4,181.50 4,181.60 0.0K
13:51 4,181.65 4,181.81 4,181.65 4,181.78 0.0K
13:52 4,181.76 4,181.81 4,181.60 4,181.81 0.0K
13:53 4,181.69 4,181.72 4,181.56 4,181.64 0.0K
13:54 4,181.48 4,181.48 4,181.24 4,181.28 0.0K
13:55 4,181.40 4,181.40 4,181.10 4,181.20 0.0K
13:56 4,181.39 4,181.39 4,180.84 4,181.29 0.0K
13:57 4,181.24 4,181.33 4,181.16 4,181.16 0.0K
13:58 4,181.31 4,181.44 4,181.18 4,181.18 0.0K
13:59 4,181.13 4,181.33 4,181.13 4,181.19 0.0K
14:00 4,181.16 4,181.34 4,181.16 4,181.34 0.0K
14:01 4,181.18 4,181.32 4,181.09 4,181.15 0.0K
14:02 4,181.20 4,181.31 4,181.20 4,181.29 0.0K
14:03 4,181.28 4,181.28 4,181.03 4,181.03 0.0K
14:04 4,181.02 4,181.02 4,180.74 4,180.74 0.0K
14:05 4,180.69 4,180.69 4,180.31 4,180.31 0.0K
14:06 4,180.17 4,180.26 4,180.13 4,180.25 0.0K
14:07 4,180.15 4,180.26 4,180.05 4,180.05 0.0K
14:08 4,180.14 4,180.14 4,180.02 4,180.02 0.0K
14:09 4,180.09 4,180.30 4,180.09 4,180.18 0.0K
14:10 4,180.32 4,180.39 4,180.24 4,180.24 0.0K
14:11 4,180.29 4,180.34 4,180.22 4,180.22 0.0K
14:12 4,180.18 4,180.18 4,180.02 4,180.02 0.0K
14:13 4,179.93 4,179.93 4,179.85 4,179.87 0.0K
14:14 4,179.84 4,179.84 4,179.76 4,179.78 0.0K
14:15 4,179.94 4,180.16 4,179.94 4,180.12 0.0K
14:16 4,180.05 4,180.05 4,179.84 4,179.92 0.0K
14:17 4,179.78 4,179.96 4,179.78 4,179.88 0.0K
14:18 4,179.95 4,180.05 4,179.90 4,179.90 0.0K
14:19 4,179.80 4,180.12 4,179.80 4,179.92 0.0K
14:20 4,179.93 4,179.93 4,179.78 4,179.78 0.0K
14:21 4,179.86 4,180.14 4,179.86 4,180.06 0.0K
14:22 4,179.99 4,180.24 4,179.99 4,180.24 0.0K
14:23 4,180.34 4,180.48 4,180.24 4,180.48 0.0K
14:24 4,180.79 4,180.79 4,180.57 4,180.63 0.0K
14:25 4,180.59 4,181.04 4,180.59 4,181.04 0.0K
14:26 4,180.89 4,181.13 4,180.89 4,181.03 0.0K
14:27 4,181.07 4,181.25 4,181.07 4,181.11 0.0K
14:28 4,181.17 4,181.27 4,180.99 4,180.99 0.0K
14:29 4,180.94 4,180.97 4,180.91 4,180.94 0.0K
14:30 4,180.83 4,181.11 4,180.83 4,181.11 0.0K
14:31 4,181.20 4,181.57 4,181.20 4,181.57 0.0K
14:32 4,181.68 4,181.94 4,181.66 4,181.93 0.0K
14:33 4,181.87 4,181.90 4,181.81 4,181.90 0.0K
14:34 4,181.94 4,181.94 4,181.69 4,181.69 0.0K
14:35 4,181.73 4,181.78 4,181.58 4,181.78 0.0K
14:36 4,182.09 4,182.13 4,181.94 4,182.04 0.0K
14:37 4,181.85 4,181.85 4,181.67 4,181.81 0.0K
14:38 4,181.70 4,181.70 4,181.59 4,181.59 0.0K
14:39 4,181.67 4,181.67 4,181.48 4,181.49 0.0K
14:40 4,181.60 4,181.89 4,181.60 4,181.89 0.0K
14:41 4,181.94 4,181.97 4,181.92 4,181.93 0.0K
14:42 4,181.91 4,181.91 4,181.70 4,181.70 0.0K
14:43 4,181.65 4,181.79 4,181.65 4,181.73 0.0K
14:44 4,181.71 4,181.78 4,181.70 4,181.70 0.0K
14:45 4,181.75 4,181.82 4,181.62 4,181.75 0.0K
14:46 4,181.80 4,181.80 4,181.56 4,181.60 0.0K
14:47 4,181.52 4,181.52 4,181.25 4,181.25 0.0K
14:48 4,181.30 4,181.36 4,181.30 4,181.36 0.0K
14:49 4,181.27 4,181.32 4,181.14 4,181.29 0.0K
14:50 4,181.28 4,181.28 4,181.17 4,181.22 0.0K
14:51 4,181.27 4,181.33 4,181.27 4,181.32 0.0K
14:52 4,181.27 4,181.42 4,181.23 4,181.42 0.0K
14:53 4,181.44 4,181.48 4,181.26 4,181.32 0.0K
14:54 4,181.29 4,181.30 4,181.11 4,181.11 0.0K
14:55 4,181.12 4,181.28 4,181.07 4,181.28 0.0K
14:56 4,181.32 4,181.53 4,181.22 4,181.53 0.0K
14:57 4,181.45 4,181.92 4,181.45 4,181.92 0.0K
14:58 4,181.91 4,181.94 4,181.88 4,181.94 0.0K
14:59 4,181.90 4,181.90 4,181.71 4,181.71 0.0K
15:00 4,181.56 4,181.62 4,181.42 4,181.62 0.0K
15:01 4,181.62 4,181.62 4,181.28 4,181.28 0.0K
15:02 4,181.13 4,181.42 4,181.13 4,181.21 0.0K
15:03 4,181.35 4,181.35 4,181.21 4,181.28 0.0K
15:04 4,181.21 4,181.29 4,181.18 4,181.21 0.0K
15:05 4,181.29 4,181.51 4,181.21 4,181.51 0.0K
15:06 4,181.48 4,181.57 4,181.42 4,181.57 0.0K
15:07 4,181.54 4,181.63 4,181.53 4,181.53 0.0K
15:08 4,181.65 4,181.69 4,181.61 4,181.62 0.0K
15:09 4,181.63 4,181.87 4,181.63 4,181.82 0.0K
15:10 4,181.72 4,181.77 4,181.72 4,181.77 0.0K
15:11 4,181.71 4,181.84 4,181.59 4,181.84 0.0K
15:12 4,181.66 4,182.11 4,181.66 4,182.11 0.0K
15:13 4,182.17 4,182.26 4,182.17 4,182.22 0.0K
15:14 4,182.34 4,182.38 4,182.34 4,182.35 0.0K
15:15 4,182.42 4,182.62 4,182.42 4,182.62 0.0K
15:16 4,182.81 4,183.04 4,182.81 4,183.04 0.0K
15:17 4,183.05 4,183.11 4,183.02 4,183.02 0.0K
15:18 4,182.75 4,182.75 4,182.60 4,182.60 0.0K
15:19 4,182.46 4,182.74 4,182.46 4,182.74 0.0K
15:20 4,182.75 4,182.75 4,182.37 4,182.62 0.0K
15:21 4,182.62 4,182.64 4,182.54 4,182.62 0.0K
15:22 4,182.84 4,182.87 4,182.81 4,182.81 0.0K
15:23 4,182.88 4,182.88 4,182.71 4,182.75 0.0K
15:24 4,182.78 4,182.95 4,182.78 4,182.92 0.0K
15:25 4,182.90 4,182.92 4,182.86 4,182.88 0.0K
15:26 4,182.96 4,183.11 4,182.96 4,183.10 0.0K
15:27 4,183.11 4,183.11 4,182.93 4,182.96 0.0K
15:28 4,182.85 4,182.85 4,182.65 4,182.68 0.0K
15:29 4,182.71 4,182.72 4,182.63 4,182.63 0.0K
15:30 4,182.66 4,182.66 4,182.52 4,182.54 0.0K
15:31 4,182.56 4,182.56 4,182.50 4,182.50 0.0K
15:32 4,182.08 4,182.11 4,182.02 4,182.02 0.0K
15:33 4,182.08 4,182.45 4,182.08 4,182.31 0.0K
15:34 4,182.38 4,182.38 4,182.01 4,182.16 0.0K
15:35 4,182.15 4,182.15 4,181.51 4,181.51 0.0K
15:36 4,181.65 4,181.83 4,181.65 4,181.80 0.0K
15:37 4,182.02 4,182.16 4,181.88 4,182.16 0.0K
15:38 4,182.03 4,182.03 4,181.86 4,182.00 0.0K
15:39 4,181.85 4,182.08 4,181.66 4,181.66 0.0K
15:40 4,181.61 4,181.61 4,181.40 4,181.52 0.0K
15:41 4,181.70 4,181.70 4,181.41 4,181.41 0.0K
15:42 4,181.41 4,181.43 4,181.34 4,181.35 0.0K
15:43 4,181.32 4,181.32 4,181.13 4,181.23 0.0K
15:44 4,181.32 4,181.44 4,181.28 4,181.44 0.0K
15:45 4,181.47 4,181.93 4,181.47 4,181.93 0.0K
15:46 4,181.96 4,182.23 4,181.96 4,182.16 0.0K
15:47 4,182.17 4,182.32 4,182.02 4,182.32 0.0K
15:48 4,182.36 4,182.38 4,182.05 4,182.05 0.0K
15:49 4,182.06 4,182.15 4,181.99 4,181.99 0.0K
15:50 4,182.19 4,183.34 4,182.19 4,183.01 0.0K
15:51 4,183.08 4,183.20 4,183.07 4,183.20 0.0K
15:52 4,183.45 4,183.74 4,183.45 4,183.74 0.0K
15:53 4,183.76 4,184.11 4,183.76 4,184.11 0.0K
15:54 4,183.75 4,184.43 4,183.75 4,184.43 0.0K
15:55 4,184.26 4,185.58 4,184.26 4,185.58 0.0K
15:56 4,185.58 4,185.72 4,185.58 4,185.72 0.0K
15:57 4,185.87 4,186.17 4,185.87 4,186.17 0.0K
15:58 4,185.95 4,186.43 4,185.95 4,186.43 0.0K
15:59 4,186.58 4,186.99 4,186.58 4,186.99 0.0K
16:00 4,187.31 4,187.45 4,187.31 4,187.45 0.0K
16:01 4,187.45 4,187.48 4,187.44 4,187.44 0.0K
16:02 4,187.37 4,187.40 4,187.37 4,187.39 0.0K
16:03 4,187.40 4,187.40 4,187.33 4,187.33 0.0K
16:04 4,187.33 4,187.34 4,187.32 4,187.33 0.0K
16:05 4,187.34 4,187.34 4,187.32 4,187.32 0.0K
16:06 4,187.31 4,187.37 4,187.31 4,187.37 0.0K
16:07 4,187.36 4,187.39 4,187.35 4,187.37 0.0K
16:08 4,187.39 4,187.40 4,187.38 4,187.38 0.0K
16:09 4,187.38 4,187.38 4,187.37 4,187.37 0.0K
16:10 4,187.37 4,187.37 4,187.36 4,187.36 0.0K
16:11 4,187.37 4,187.37 4,187.35 4,187.36 0.0K
16:12 4,187.34 4,187.34 4,187.32 4,187.32 0.0K
16:13 4,187.32 4,187.33 4,187.30 4,187.30 0.0K
16:14 4,187.32 4,187.33 4,187.31 4,187.32 0.0K
16:15 4,187.34 4,187.34 4,187.34 4,187.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし