CBOE S

🏛️ アメリカ →
4,505.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,102.20 4,102.28 4,101.08 4,102.28 0.0K
09:32 4,101.48 4,102.16 4,101.48 4,101.50 0.0K
09:33 4,102.28 4,102.73 4,102.26 4,102.73 0.0K
09:34 4,102.50 4,102.50 4,101.85 4,102.43 0.0K
09:35 4,101.47 4,101.55 4,101.31 4,101.31 0.0K
09:36 4,101.84 4,102.60 4,101.84 4,101.93 0.0K
09:37 4,101.30 4,101.78 4,100.32 4,101.78 0.0K
09:38 4,099.37 4,101.42 4,099.37 4,100.98 0.0K
09:39 4,101.25 4,101.25 4,100.33 4,100.33 0.0K
09:40 4,101.15 4,101.36 4,099.32 4,100.61 0.0K
09:41 4,099.51 4,100.23 4,099.51 4,100.14 0.0K
09:42 4,101.04 4,101.27 4,100.77 4,101.05 0.0K
09:43 4,100.59 4,100.59 4,099.26 4,099.82 0.0K
09:44 4,099.60 4,099.60 4,098.67 4,098.69 0.0K
09:45 4,098.21 4,098.71 4,097.95 4,098.16 0.0K
09:46 4,098.23 4,098.23 4,096.19 4,096.19 0.0K
09:47 4,096.29 4,096.69 4,096.29 4,096.69 0.0K
09:48 4,096.85 4,096.85 4,095.12 4,096.69 0.0K
09:49 4,095.39 4,095.39 4,094.62 4,094.67 0.0K
09:50 4,094.33 4,094.33 4,092.65 4,093.33 0.0K
09:51 4,093.77 4,094.17 4,093.77 4,093.90 0.0K
09:52 4,094.00 4,094.54 4,092.70 4,093.24 0.0K
09:53 4,092.83 4,093.08 4,092.83 4,092.98 0.0K
09:54 4,093.06 4,095.34 4,093.06 4,094.85 0.0K
09:55 4,094.97 4,094.97 4,094.57 4,094.77 0.0K
09:56 4,095.04 4,095.88 4,095.04 4,095.60 0.0K
09:57 4,096.38 4,097.32 4,096.38 4,096.98 0.0K
09:58 4,096.89 4,097.97 4,096.68 4,097.97 0.0K
09:59 4,096.98 4,097.30 4,096.57 4,096.57 0.0K
10:00 4,096.82 4,096.82 4,095.44 4,096.05 0.0K
10:01 4,095.09 4,095.33 4,094.75 4,095.33 0.0K
10:02 4,095.45 4,095.45 4,094.26 4,094.46 0.0K
10:03 4,092.21 4,094.98 4,092.21 4,094.68 0.0K
10:04 4,094.46 4,094.46 4,093.34 4,093.39 0.0K
10:05 4,093.16 4,093.16 4,092.08 4,092.08 0.0K
10:06 4,092.13 4,092.13 4,091.71 4,091.71 0.0K
10:07 4,090.87 4,091.42 4,090.72 4,091.42 0.0K
10:08 4,092.11 4,092.11 4,091.07 4,091.07 0.0K
10:09 4,090.29 4,090.29 4,088.44 4,088.44 0.0K
10:10 4,088.20 4,088.20 4,087.31 4,087.43 0.0K
10:11 4,086.35 4,086.35 4,085.76 4,086.12 0.0K
10:12 4,086.72 4,087.50 4,086.60 4,087.50 0.0K
10:13 4,088.36 4,089.32 4,088.36 4,089.32 0.0K
10:14 4,089.24 4,089.57 4,088.48 4,089.57 0.0K
10:15 4,089.69 4,090.94 4,089.69 4,090.15 0.0K
10:16 4,091.50 4,092.04 4,091.14 4,091.44 0.0K
10:17 4,091.53 4,091.77 4,091.14 4,091.59 0.0K
10:18 4,090.85 4,090.85 4,090.31 4,090.67 0.0K
10:19 4,089.95 4,091.16 4,089.95 4,091.13 0.0K
10:20 4,090.82 4,091.29 4,090.82 4,091.29 0.0K
10:21 4,090.18 4,090.94 4,090.18 4,090.94 0.0K
10:22 4,091.33 4,091.58 4,090.71 4,091.05 0.0K
10:23 4,090.40 4,094.08 4,090.40 4,092.50 0.0K
10:24 4,093.40 4,093.40 4,091.57 4,091.57 0.0K
10:25 4,091.44 4,091.44 4,090.58 4,090.75 0.0K
10:26 4,090.61 4,090.86 4,090.02 4,090.27 0.0K
10:27 4,090.34 4,090.68 4,090.34 4,090.42 0.0K
10:28 4,091.16 4,091.61 4,091.16 4,091.61 0.0K
10:29 4,091.10 4,092.25 4,091.10 4,091.83 0.0K
10:30 4,092.01 4,092.04 4,091.34 4,091.50 0.0K
10:31 4,091.38 4,091.78 4,091.38 4,091.52 0.0K
10:32 4,091.90 4,091.98 4,091.69 4,091.88 0.0K
10:33 4,092.25 4,092.98 4,092.25 4,092.81 0.0K
10:34 4,092.88 4,092.88 4,091.42 4,091.42 0.0K
10:35 4,092.46 4,092.46 4,092.24 4,092.30 0.0K
10:36 4,091.73 4,091.73 4,091.39 4,091.43 0.0K
10:37 4,091.43 4,092.37 4,091.43 4,092.37 0.0K
10:38 4,092.49 4,094.53 4,092.49 4,093.76 0.0K
10:39 4,094.89 4,094.89 4,094.38 4,094.57 0.0K
10:40 4,094.82 4,094.82 4,094.37 4,094.37 0.0K
10:41 4,094.21 4,094.66 4,094.21 4,094.51 0.0K
10:42 4,094.07 4,094.55 4,094.05 4,094.05 0.0K
10:43 4,093.95 4,093.95 4,093.01 4,093.01 0.0K
10:44 4,093.24 4,093.24 4,092.03 4,092.03 0.0K
10:45 4,091.86 4,092.17 4,091.86 4,091.86 0.0K
10:46 4,091.74 4,091.74 4,091.33 4,091.34 0.0K
10:47 4,091.04 4,091.42 4,090.91 4,091.42 0.0K
10:48 4,091.47 4,091.47 4,090.46 4,090.69 0.0K
10:49 4,090.67 4,091.03 4,090.67 4,090.80 0.0K
10:50 4,090.64 4,090.83 4,090.64 4,090.83 0.0K
10:51 4,090.65 4,090.65 4,090.22 4,090.27 0.0K
10:52 4,090.72 4,091.54 4,090.72 4,091.54 0.0K
10:53 4,090.94 4,091.05 4,090.93 4,090.93 0.0K
10:54 4,091.03 4,091.28 4,090.96 4,091.28 0.0K
10:55 4,090.79 4,092.15 4,090.79 4,091.95 0.0K
10:56 4,092.81 4,093.21 4,092.81 4,092.98 0.0K
10:57 4,093.74 4,093.74 4,093.37 4,093.37 0.0K
10:58 4,093.54 4,093.83 4,090.72 4,092.00 0.0K
10:59 4,090.72 4,090.86 4,090.66 4,090.66 0.0K
11:00 4,091.24 4,091.74 4,091.24 4,091.29 0.0K
11:01 4,092.06 4,093.27 4,092.06 4,093.20 0.0K
11:02 4,093.30 4,093.55 4,093.12 4,093.22 0.0K
11:03 4,093.73 4,094.23 4,093.73 4,094.04 0.0K
11:04 4,094.41 4,095.28 4,094.41 4,094.90 0.0K
11:05 4,095.42 4,095.42 4,094.88 4,095.35 0.0K
11:06 4,094.75 4,095.58 4,094.75 4,095.27 0.0K
11:07 4,095.35 4,095.35 4,094.94 4,095.05 0.0K
11:08 4,095.19 4,095.19 4,094.92 4,095.08 0.0K
11:09 4,095.11 4,095.33 4,095.11 4,095.32 0.0K
11:10 4,095.36 4,095.75 4,095.36 4,095.63 0.0K
11:11 4,095.79 4,095.79 4,095.61 4,095.61 0.0K
11:12 4,095.48 4,095.48 4,095.06 4,095.27 0.0K
11:13 4,095.04 4,095.04 4,094.67 4,094.67 0.0K
11:14 4,094.94 4,095.10 4,094.89 4,095.10 0.0K
11:15 4,095.21 4,095.71 4,095.21 4,095.71 0.0K
11:16 4,095.95 4,096.19 4,095.94 4,096.19 0.0K
11:17 4,096.13 4,096.13 4,095.83 4,095.99 0.0K
11:18 4,095.84 4,095.93 4,095.82 4,095.82 0.0K
11:19 4,096.32 4,097.18 4,096.32 4,097.18 0.0K
11:20 4,097.25 4,097.31 4,097.08 4,097.12 0.0K
11:21 4,096.73 4,097.20 4,096.73 4,097.14 0.0K
11:22 4,097.36 4,097.38 4,097.30 4,097.38 0.0K
11:23 4,097.41 4,097.45 4,097.22 4,097.45 0.0K
11:24 4,097.39 4,097.39 4,096.84 4,096.84 0.0K
11:25 4,096.90 4,097.31 4,096.90 4,097.31 0.0K
11:26 4,097.39 4,097.96 4,097.39 4,097.89 0.0K
11:27 4,097.69 4,098.03 4,097.57 4,098.03 0.0K
11:28 4,097.92 4,098.18 4,097.92 4,098.18 0.0K
11:29 4,098.27 4,098.29 4,098.18 4,098.29 0.0K
11:30 4,098.20 4,098.20 4,098.11 4,098.15 0.0K
11:31 4,097.86 4,097.86 4,097.25 4,097.34 0.0K
11:32 4,096.77 4,097.32 4,096.77 4,096.78 0.0K
11:33 4,097.52 4,097.52 4,097.04 4,097.09 0.0K
11:34 4,096.95 4,097.49 4,096.92 4,096.92 0.0K
11:35 4,097.67 4,098.54 4,097.67 4,098.40 0.0K
11:36 4,098.53 4,098.69 4,098.24 4,098.36 0.0K
11:37 4,098.91 4,098.91 4,098.38 4,098.38 0.0K
11:38 4,098.38 4,098.87 4,098.36 4,098.74 0.0K
11:39 4,099.01 4,099.01 4,098.08 4,098.72 0.0K
11:40 4,098.26 4,099.08 4,098.11 4,098.82 0.0K
11:41 4,099.13 4,100.57 4,099.13 4,100.08 0.0K
11:42 4,100.80 4,101.34 4,100.80 4,100.93 0.0K
11:43 4,101.91 4,102.42 4,101.91 4,102.10 0.0K
11:44 4,102.47 4,102.47 4,102.28 4,102.46 0.0K
11:45 4,102.37 4,102.82 4,101.79 4,102.46 0.0K
11:46 4,102.27 4,103.30 4,102.27 4,102.84 0.0K
11:47 4,103.80 4,103.80 4,103.70 4,103.70 0.0K
11:48 4,103.77 4,104.14 4,103.77 4,104.03 0.0K
11:49 4,103.94 4,103.94 4,102.73 4,103.50 0.0K
11:50 4,102.88 4,103.87 4,102.80 4,103.02 0.0K
11:51 4,104.18 4,104.18 4,103.68 4,103.69 0.0K
11:52 4,103.79 4,104.20 4,103.79 4,104.13 0.0K
11:53 4,104.13 4,104.26 4,103.86 4,103.86 0.0K
11:54 4,103.96 4,104.37 4,103.96 4,104.09 0.0K
11:55 4,104.18 4,104.18 4,104.04 4,104.17 0.0K
11:56 4,104.22 4,104.40 4,104.13 4,104.39 0.0K
11:57 4,104.32 4,104.90 4,104.32 4,104.90 0.0K
11:58 4,104.74 4,105.33 4,104.74 4,105.33 0.0K
11:59 4,105.33 4,105.71 4,105.33 4,105.56 0.0K
12:00 4,105.64 4,106.15 4,105.46 4,106.15 0.0K
12:01 4,106.21 4,106.80 4,106.21 4,106.63 0.0K
12:02 4,107.02 4,107.54 4,106.92 4,106.92 0.0K
12:03 4,106.72 4,106.72 4,106.36 4,106.36 0.0K
12:04 4,106.06 4,106.06 4,105.70 4,105.91 0.0K
12:05 4,105.61 4,105.61 4,105.01 4,105.15 0.0K
12:06 4,105.29 4,105.29 4,105.04 4,105.10 0.0K
12:07 4,104.76 4,104.76 4,104.50 4,104.50 0.0K
12:08 4,104.54 4,104.54 4,104.10 4,104.23 0.0K
12:09 4,104.73 4,104.73 4,104.37 4,104.56 0.0K
12:10 4,104.53 4,104.75 4,104.53 4,104.61 0.0K
12:11 4,104.26 4,104.26 4,103.93 4,104.17 0.0K
12:12 4,104.30 4,105.29 4,104.30 4,105.18 0.0K
12:13 4,105.17 4,105.17 4,104.46 4,104.46 0.0K
12:14 4,104.68 4,104.68 4,103.94 4,103.94 0.0K
12:15 4,103.87 4,103.87 4,103.33 4,103.52 0.0K
12:16 4,103.19 4,103.19 4,102.73 4,102.86 0.0K
12:17 4,102.94 4,102.94 4,102.27 4,102.27 0.0K
12:18 4,102.35 4,102.35 4,101.55 4,101.64 0.0K
12:19 4,101.60 4,102.16 4,101.60 4,101.79 0.0K
12:20 4,102.90 4,103.06 4,102.86 4,102.97 0.0K
12:21 4,103.51 4,103.72 4,103.49 4,103.72 0.0K
12:22 4,103.77 4,103.77 4,102.91 4,103.11 0.0K
12:23 4,102.90 4,103.17 4,102.90 4,103.17 0.0K
12:24 4,103.43 4,103.54 4,103.33 4,103.47 0.0K
12:25 4,103.33 4,103.96 4,103.33 4,103.96 0.0K
12:26 4,103.60 4,103.82 4,103.34 4,103.82 0.0K
12:27 4,103.73 4,103.76 4,103.65 4,103.76 0.0K
12:28 4,103.73 4,104.34 4,103.73 4,104.29 0.0K
12:29 4,104.85 4,104.85 4,104.25 4,104.28 0.0K
12:30 4,104.30 4,104.39 4,104.21 4,104.32 0.0K
12:31 4,104.50 4,104.50 4,103.71 4,103.83 0.0K
12:32 4,103.97 4,104.82 4,103.97 4,104.50 0.0K
12:33 4,105.25 4,105.25 4,104.97 4,104.97 0.0K
12:34 4,105.12 4,105.40 4,105.04 4,105.40 0.0K
12:35 4,105.47 4,105.47 4,104.99 4,105.09 0.0K
12:36 4,104.16 4,104.16 4,103.33 4,103.66 0.0K
12:37 4,103.15 4,103.96 4,103.06 4,103.96 0.0K
12:38 4,103.87 4,104.47 4,103.71 4,104.10 0.0K
12:39 4,104.38 4,104.72 4,104.38 4,104.55 0.0K
12:40 4,105.37 4,105.37 4,104.94 4,105.03 0.0K
12:41 4,104.93 4,105.12 4,104.93 4,105.12 0.0K
12:42 4,104.92 4,104.92 4,104.51 4,104.66 0.0K
12:43 4,104.63 4,104.63 4,104.54 4,104.54 0.0K
12:44 4,104.48 4,104.98 4,104.48 4,104.71 0.0K
12:45 4,105.31 4,106.18 4,105.31 4,106.01 0.0K
12:46 4,106.13 4,106.15 4,106.10 4,106.10 0.0K
12:47 4,106.04 4,106.08 4,105.97 4,106.08 0.0K
12:48 4,106.07 4,106.59 4,106.07 4,106.59 0.0K
12:49 4,106.37 4,106.51 4,106.26 4,106.26 0.0K
12:50 4,106.79 4,106.79 4,106.27 4,106.31 0.0K
12:51 4,106.13 4,106.35 4,106.13 4,106.35 0.0K
12:52 4,106.32 4,106.34 4,106.09 4,106.09 0.0K
12:53 4,106.55 4,106.62 4,106.48 4,106.53 0.0K
12:54 4,106.34 4,106.35 4,106.23 4,106.35 0.0K
12:55 4,106.38 4,106.38 4,106.16 4,106.16 0.0K
12:56 4,106.59 4,106.92 4,106.45 4,106.67 0.0K
12:57 4,106.95 4,107.15 4,106.94 4,107.02 0.0K
12:58 4,107.20 4,107.20 4,106.75 4,107.00 0.0K
12:59 4,106.42 4,106.50 4,106.32 4,106.40 0.0K
13:00 4,106.21 4,106.24 4,105.70 4,105.70 0.0K
13:01 4,106.52 4,106.86 4,106.52 4,106.69 0.0K
13:02 4,107.03 4,107.43 4,107.03 4,107.43 0.0K
13:03 4,107.60 4,107.60 4,106.93 4,107.17 0.0K
13:04 4,106.77 4,107.50 4,106.77 4,107.36 0.0K
13:05 4,107.46 4,107.92 4,107.46 4,107.78 0.0K
13:06 4,107.93 4,107.97 4,107.76 4,107.82 0.0K
13:07 4,107.77 4,108.21 4,107.77 4,108.04 0.0K
13:08 4,108.10 4,108.95 4,108.10 4,108.86 0.0K
13:09 4,108.77 4,108.78 4,108.19 4,108.78 0.0K
13:10 4,108.14 4,108.47 4,108.10 4,108.47 0.0K
13:11 4,108.38 4,108.39 4,108.09 4,108.09 0.0K
13:12 4,108.12 4,108.77 4,108.12 4,108.71 0.0K
13:13 4,108.78 4,108.78 4,108.67 4,108.72 0.0K
13:14 4,109.11 4,109.11 4,108.30 4,108.30 0.0K
13:15 4,108.30 4,108.89 4,108.30 4,108.73 0.0K
13:16 4,108.99 4,109.04 4,108.74 4,109.04 0.0K
13:17 4,108.75 4,108.75 4,107.50 4,107.74 0.0K
13:18 4,107.13 4,107.76 4,107.13 4,107.61 0.0K
13:19 4,107.74 4,107.95 4,107.74 4,107.87 0.0K
13:20 4,108.01 4,108.01 4,107.66 4,107.77 0.0K
13:21 4,108.11 4,108.18 4,108.11 4,108.17 0.0K
13:22 4,108.45 4,108.82 4,108.38 4,108.71 0.0K
13:23 4,107.84 4,107.84 4,107.16 4,107.53 0.0K
13:24 4,108.14 4,108.14 4,107.69 4,107.69 0.0K
13:25 4,107.68 4,108.64 4,107.68 4,108.28 0.0K
13:26 4,109.09 4,109.09 4,108.81 4,108.81 0.0K
13:27 4,108.81 4,108.93 4,108.81 4,108.92 0.0K
13:28 4,108.71 4,108.71 4,108.48 4,108.67 0.0K
13:29 4,108.78 4,108.79 4,108.47 4,108.47 0.0K
13:30 4,108.79 4,109.34 4,108.79 4,109.06 0.0K
13:31 4,109.51 4,109.71 4,109.51 4,109.60 0.0K
13:32 4,109.59 4,109.59 4,109.47 4,109.53 0.0K
13:33 4,109.49 4,109.49 4,109.29 4,109.33 0.0K
13:34 4,109.27 4,109.27 4,109.06 4,109.16 0.0K
13:35 4,109.28 4,109.54 4,109.28 4,109.29 0.0K
13:36 4,109.70 4,109.70 4,109.09 4,109.19 0.0K
13:37 4,109.18 4,109.77 4,109.18 4,109.77 0.0K
13:38 4,109.79 4,109.79 4,109.72 4,109.72 0.0K
13:39 4,109.73 4,110.55 4,109.73 4,110.55 0.0K
13:40 4,110.91 4,110.91 4,110.82 4,110.83 0.0K
13:41 4,110.77 4,110.77 4,110.57 4,110.57 0.0K
13:42 4,110.34 4,111.02 4,110.34 4,110.78 0.0K
13:43 4,110.78 4,110.78 4,110.05 4,110.05 0.0K
13:44 4,109.90 4,109.90 4,109.80 4,109.89 0.0K
13:45 4,110.02 4,110.04 4,109.74 4,109.74 0.0K
13:46 4,109.69 4,109.94 4,109.69 4,109.82 0.0K
13:47 4,109.74 4,109.74 4,109.38 4,109.38 0.0K
13:48 4,109.58 4,109.58 4,109.40 4,109.45 0.0K
13:49 4,109.51 4,109.80 4,109.51 4,109.80 0.0K
13:50 4,109.92 4,109.92 4,109.73 4,109.73 0.0K
13:51 4,109.85 4,110.03 4,109.82 4,109.92 0.0K
13:52 4,110.02 4,110.22 4,110.02 4,110.17 0.0K
13:53 4,110.22 4,110.27 4,109.88 4,110.13 0.0K
13:54 4,110.40 4,110.64 4,110.40 4,110.64 0.0K
13:55 4,110.33 4,110.38 4,110.29 4,110.36 0.0K
13:56 4,110.23 4,110.30 4,110.14 4,110.14 0.0K
13:57 4,110.36 4,110.50 4,110.34 4,110.50 0.0K
13:58 4,110.69 4,111.00 4,110.69 4,110.94 0.0K
13:59 4,110.78 4,110.78 4,110.58 4,110.58 0.0K
14:00 4,110.72 4,111.33 4,110.58 4,110.79 0.0K
14:01 4,111.31 4,111.31 4,111.04 4,111.19 0.0K
14:02 4,111.03 4,111.03 4,110.92 4,110.93 0.0K
14:03 4,110.85 4,111.06 4,110.85 4,111.06 0.0K
14:04 4,110.92 4,110.92 4,110.72 4,110.72 0.0K
14:05 4,111.06 4,111.09 4,110.91 4,111.02 0.0K
14:06 4,111.13 4,111.38 4,111.07 4,111.27 0.0K
14:07 4,111.40 4,111.56 4,111.40 4,111.40 0.0K
14:08 4,111.47 4,111.47 4,111.33 4,111.34 0.0K
14:09 4,111.34 4,111.52 4,111.34 4,111.47 0.0K
14:10 4,111.41 4,111.57 4,111.40 4,111.48 0.0K
14:11 4,111.26 4,111.26 4,111.18 4,111.18 0.0K
14:12 4,111.19 4,111.52 4,111.19 4,111.48 0.0K
14:13 4,111.47 4,111.68 4,111.47 4,111.51 0.0K
14:14 4,111.65 4,111.81 4,111.44 4,111.63 0.0K
14:15 4,111.76 4,111.87 4,111.76 4,111.87 0.0K
14:16 4,111.68 4,111.93 4,111.68 4,111.79 0.0K
14:17 4,111.83 4,112.29 4,111.83 4,111.86 0.0K
14:18 4,112.79 4,112.79 4,112.32 4,112.52 0.0K
14:19 4,112.36 4,112.36 4,112.08 4,112.16 0.0K
14:20 4,112.09 4,112.13 4,112.06 4,112.08 0.0K
14:21 4,112.22 4,112.33 4,112.13 4,112.33 0.0K
14:22 4,112.16 4,112.23 4,112.09 4,112.18 0.0K
14:23 4,112.14 4,112.26 4,112.11 4,112.11 0.0K
14:24 4,112.24 4,112.30 4,112.23 4,112.23 0.0K
14:25 4,112.22 4,112.24 4,112.14 4,112.24 0.0K
14:26 4,112.21 4,112.21 4,111.70 4,112.04 0.0K
14:27 4,111.66 4,111.66 4,111.34 4,111.34 0.0K
14:28 4,111.40 4,111.40 4,111.32 4,111.38 0.0K
14:29 4,111.59 4,111.59 4,111.45 4,111.45 0.0K
14:30 4,111.45 4,111.83 4,111.45 4,111.83 0.0K
14:31 4,111.77 4,111.84 4,111.65 4,111.84 0.0K
14:32 4,111.83 4,112.00 4,111.83 4,111.92 0.0K
14:33 4,111.96 4,111.96 4,111.59 4,111.59 0.0K
14:34 4,111.50 4,111.80 4,111.50 4,111.80 0.0K
14:35 4,111.69 4,111.69 4,111.18 4,111.38 0.0K
14:36 4,111.07 4,111.07 4,110.65 4,110.65 0.0K
14:37 4,110.98 4,110.98 4,110.71 4,110.71 0.0K
14:38 4,110.61 4,110.61 4,110.06 4,110.30 0.0K
14:39 4,110.39 4,110.40 4,109.68 4,109.68 0.0K
14:40 4,109.60 4,110.04 4,109.60 4,110.04 0.0K
14:41 4,110.05 4,110.05 4,109.80 4,109.80 0.0K
14:42 4,109.76 4,109.95 4,109.54 4,109.54 0.0K
14:43 4,109.42 4,110.09 4,109.42 4,110.09 0.0K
14:44 4,110.25 4,110.25 4,110.12 4,110.13 0.0K
14:45 4,110.28 4,110.59 4,110.28 4,110.59 0.0K
14:46 4,110.43 4,110.69 4,110.43 4,110.60 0.0K
14:47 4,110.53 4,110.75 4,110.53 4,110.69 0.0K
14:48 4,110.67 4,110.75 4,110.67 4,110.68 0.0K
14:49 4,110.45 4,110.45 4,109.76 4,109.76 0.0K
14:50 4,109.80 4,109.83 4,109.72 4,109.72 0.0K
14:51 4,109.98 4,109.98 4,109.59 4,109.59 0.0K
14:52 4,109.46 4,109.46 4,109.02 4,109.22 0.0K
14:53 4,108.83 4,109.06 4,108.75 4,109.06 0.0K
14:54 4,109.18 4,109.64 4,109.18 4,109.39 0.0K
14:55 4,109.51 4,109.77 4,109.35 4,109.68 0.0K
14:56 4,109.53 4,109.53 4,109.16 4,109.16 0.0K
14:57 4,109.35 4,109.67 4,109.35 4,109.55 0.0K
14:58 4,109.35 4,109.36 4,109.12 4,109.15 0.0K
14:59 4,109.03 4,109.11 4,108.95 4,109.03 0.0K
15:00 4,108.80 4,108.92 4,108.37 4,108.87 0.0K
15:01 4,107.99 4,107.99 4,107.77 4,107.92 0.0K
15:02 4,107.86 4,108.22 4,107.63 4,107.86 0.0K
15:03 4,108.09 4,108.22 4,107.61 4,107.67 0.0K
15:04 4,107.79 4,108.58 4,107.79 4,108.58 0.0K
15:05 4,108.51 4,108.54 4,108.20 4,108.40 0.0K
15:06 4,107.82 4,108.41 4,107.82 4,108.41 0.0K
15:07 4,108.42 4,108.42 4,108.15 4,108.15 0.0K
15:08 4,107.93 4,107.93 4,107.02 4,107.02 0.0K
15:09 4,106.92 4,106.97 4,106.66 4,106.66 0.0K
15:10 4,106.76 4,107.11 4,106.76 4,106.81 0.0K
15:11 4,106.28 4,106.63 4,106.28 4,106.63 0.0K
15:12 4,106.63 4,107.54 4,106.63 4,107.54 0.0K
15:13 4,107.64 4,107.64 4,107.54 4,107.54 0.0K
15:14 4,107.56 4,108.50 4,107.56 4,108.50 0.0K
15:15 4,108.56 4,108.80 4,107.97 4,108.16 0.0K
15:16 4,107.62 4,107.62 4,106.76 4,106.81 0.0K
15:17 4,106.81 4,106.81 4,106.12 4,106.49 0.0K
15:18 4,106.11 4,106.70 4,106.11 4,106.60 0.0K
15:19 4,106.65 4,106.65 4,106.23 4,106.43 0.0K
15:20 4,106.40 4,107.37 4,106.40 4,107.14 0.0K
15:21 4,107.25 4,107.25 4,106.80 4,107.01 0.0K
15:22 4,106.88 4,106.88 4,106.54 4,106.54 0.0K
15:23 4,106.79 4,106.80 4,106.68 4,106.68 0.0K
15:24 4,106.66 4,107.43 4,106.66 4,107.36 0.0K
15:25 4,107.47 4,108.32 4,107.47 4,107.88 0.0K
15:26 4,108.10 4,108.85 4,108.10 4,108.55 0.0K
15:27 4,108.97 4,109.35 4,108.97 4,109.35 0.0K
15:28 4,109.18 4,109.66 4,109.01 4,109.21 0.0K
15:29 4,109.70 4,109.84 4,109.70 4,109.84 0.0K
15:30 4,109.75 4,110.17 4,109.75 4,109.89 0.0K
15:31 4,110.13 4,110.38 4,110.13 4,110.34 0.0K
15:32 4,109.69 4,109.86 4,109.69 4,109.80 0.0K
15:33 4,110.13 4,110.14 4,110.02 4,110.02 0.0K
15:34 4,110.20 4,110.33 4,110.16 4,110.30 0.0K
15:35 4,110.36 4,110.36 4,110.17 4,110.17 0.0K
15:36 4,110.22 4,110.78 4,110.22 4,110.47 0.0K
15:37 4,111.00 4,111.62 4,110.95 4,111.14 0.0K
15:38 4,111.71 4,112.08 4,111.68 4,112.08 0.0K
15:39 4,112.10 4,112.17 4,111.97 4,112.17 0.0K
15:40 4,111.16 4,111.27 4,111.12 4,111.27 0.0K
15:41 4,111.12 4,112.23 4,111.12 4,111.96 0.0K
15:42 4,112.30 4,112.85 4,112.30 4,112.63 0.0K
15:43 4,113.50 4,114.02 4,113.50 4,114.02 0.0K
15:44 4,113.80 4,113.80 4,112.63 4,112.63 0.0K
15:45 4,113.11 4,113.70 4,113.11 4,113.57 0.0K
15:46 4,113.88 4,114.26 4,113.88 4,114.06 0.0K
15:47 4,113.88 4,114.25 4,113.88 4,114.25 0.0K
15:48 4,114.24 4,114.43 4,114.09 4,114.18 0.0K
15:49 4,113.90 4,113.90 4,113.22 4,113.22 0.0K
15:50 4,113.61 4,115.00 4,113.61 4,114.91 0.0K
15:51 4,115.25 4,115.37 4,114.82 4,115.37 0.0K
15:52 4,115.63 4,115.97 4,115.63 4,115.97 0.0K
15:53 4,115.53 4,115.68 4,115.46 4,115.46 0.0K
15:54 4,115.67 4,115.86 4,114.89 4,114.89 0.0K
15:55 4,115.64 4,116.84 4,115.64 4,116.84 0.0K
15:56 4,116.49 4,116.49 4,116.24 4,116.25 0.0K
15:57 4,116.29 4,116.53 4,116.29 4,116.31 0.0K
15:58 4,116.04 4,116.13 4,115.92 4,116.08 0.0K
15:59 4,115.49 4,115.67 4,115.31 4,115.54 0.0K
16:00 4,114.74 4,115.18 4,114.74 4,115.12 0.0K
16:01 4,115.27 4,115.32 4,115.27 4,115.31 0.0K
16:02 4,115.32 4,115.32 4,115.17 4,115.24 0.0K
16:03 4,115.17 4,115.19 4,115.17 4,115.17 0.0K
16:04 4,115.20 4,115.23 4,115.19 4,115.23 0.0K
16:05 4,115.16 4,115.16 4,115.14 4,115.14 0.0K
16:06 4,115.16 4,115.20 4,115.16 4,115.20 0.0K
16:07 4,115.22 4,115.22 4,115.21 4,115.22 0.0K
16:08 4,115.23 4,115.23 4,115.19 4,115.20 0.0K
16:09 4,115.22 4,115.28 4,115.20 4,115.28 0.0K
16:10 4,115.30 4,115.33 4,115.30 4,115.33 0.0K
16:11 4,115.34 4,115.35 4,115.32 4,115.32 0.0K
16:12 4,115.31 4,115.38 4,115.31 4,115.38 0.0K
16:13 4,115.36 4,115.41 4,115.36 4,115.41 0.0K
16:14 4,115.42 4,115.42 4,115.37 4,115.39 0.0K
16:15 4,115.34 4,115.34 4,115.34 4,115.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし