CBOE S

SPRO08
🏛️ アメリカ →
4,664.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,217.51 4,217.67 4,216.61 4,216.61 0.0K
09:32 4,216.83 4,216.83 4,216.19 4,216.19 0.0K
09:33 4,216.32 4,217.39 4,216.17 4,217.39 0.0K
09:34 4,216.95 4,217.57 4,216.92 4,217.51 0.0K
09:35 4,216.79 4,217.97 4,216.79 4,217.92 0.0K
09:36 4,218.40 4,219.04 4,218.36 4,219.04 0.0K
09:37 4,218.51 4,218.51 4,217.86 4,218.19 0.0K
09:38 4,218.11 4,218.82 4,218.11 4,218.82 0.0K
09:39 4,219.17 4,219.53 4,219.07 4,219.07 0.0K
09:40 4,218.93 4,219.40 4,218.91 4,219.28 0.0K
09:41 4,219.22 4,219.47 4,218.87 4,219.47 0.0K
09:42 4,219.76 4,219.76 4,219.11 4,219.11 0.0K
09:43 4,218.76 4,219.17 4,218.76 4,219.17 0.0K
09:44 4,219.35 4,219.35 4,218.50 4,218.50 0.0K
09:45 4,218.97 4,219.25 4,218.86 4,218.86 0.0K
09:46 4,219.00 4,219.24 4,219.00 4,219.00 0.0K
09:47 4,218.87 4,219.03 4,218.72 4,219.03 0.0K
09:48 4,219.12 4,219.51 4,219.09 4,219.51 0.0K
09:49 4,219.26 4,219.26 4,218.61 4,218.61 0.0K
09:50 4,218.33 4,218.44 4,217.81 4,218.44 0.0K
09:51 4,218.19 4,218.19 4,216.98 4,216.98 0.0K
09:52 4,216.12 4,216.12 4,215.70 4,215.76 0.0K
09:53 4,215.71 4,216.08 4,215.69 4,215.69 0.0K
09:54 4,215.66 4,215.90 4,215.41 4,215.83 0.0K
09:55 4,215.99 4,215.99 4,215.45 4,215.45 0.0K
09:56 4,215.47 4,215.61 4,215.31 4,215.31 0.0K
09:57 4,215.41 4,215.41 4,212.98 4,212.98 0.0K
09:58 4,213.27 4,213.27 4,212.91 4,213.20 0.0K
09:59 4,213.80 4,215.49 4,213.49 4,215.49 0.0K
10:00 4,215.06 4,218.28 4,215.06 4,218.11 0.0K
10:01 4,217.48 4,217.48 4,216.11 4,216.73 0.0K
10:02 4,217.10 4,217.27 4,214.81 4,214.81 0.0K
10:03 4,215.40 4,215.40 4,211.85 4,211.85 0.0K
10:04 4,210.39 4,210.39 4,209.26 4,209.26 0.0K
10:05 4,209.56 4,211.29 4,209.56 4,211.29 0.0K
10:06 4,211.68 4,211.68 4,210.84 4,210.84 0.0K
10:07 4,211.06 4,211.06 4,210.36 4,210.36 0.0K
10:08 4,211.37 4,212.09 4,211.37 4,211.76 0.0K
10:09 4,211.46 4,212.14 4,211.46 4,211.98 0.0K
10:10 4,212.34 4,213.40 4,212.34 4,213.34 0.0K
10:11 4,213.04 4,213.04 4,211.33 4,211.33 0.0K
10:12 4,211.40 4,212.09 4,210.99 4,212.09 0.0K
10:13 4,210.92 4,212.66 4,210.92 4,212.66 0.0K
10:14 4,213.26 4,214.28 4,213.24 4,214.28 0.0K
10:15 4,214.82 4,215.05 4,214.82 4,214.95 0.0K
10:16 4,214.76 4,214.76 4,212.93 4,212.93 0.0K
10:17 4,212.68 4,212.94 4,212.52 4,212.94 0.0K
10:18 4,213.24 4,213.24 4,212.97 4,213.01 0.0K
10:19 4,213.28 4,213.28 4,212.91 4,212.91 0.0K
10:20 4,213.60 4,214.43 4,213.48 4,214.43 0.0K
10:21 4,213.81 4,213.81 4,212.69 4,212.90 0.0K
10:22 4,213.34 4,214.66 4,213.05 4,214.66 0.0K
10:23 4,215.02 4,215.88 4,214.96 4,214.96 0.0K
10:24 4,215.18 4,216.16 4,215.18 4,216.16 0.0K
10:25 4,216.16 4,216.90 4,216.16 4,216.90 0.0K
10:26 4,216.85 4,217.31 4,216.85 4,216.98 0.0K
10:27 4,216.59 4,216.83 4,216.59 4,216.83 0.0K
10:28 4,216.88 4,216.92 4,216.85 4,216.85 0.0K
10:29 4,216.87 4,217.52 4,216.87 4,217.52 0.0K
10:30 4,217.84 4,218.03 4,217.19 4,217.19 0.0K
10:31 4,216.95 4,216.95 4,215.73 4,215.73 0.0K
10:32 4,215.31 4,215.60 4,214.81 4,215.60 0.0K
10:33 4,215.41 4,216.94 4,215.41 4,216.94 0.0K
10:34 4,216.90 4,217.32 4,216.90 4,217.31 0.0K
10:35 4,217.61 4,217.61 4,217.38 4,217.61 0.0K
10:36 4,217.72 4,218.39 4,217.72 4,218.39 0.0K
10:37 4,218.33 4,218.59 4,218.22 4,218.59 0.0K
10:38 4,218.55 4,218.60 4,218.50 4,218.50 0.0K
10:39 4,218.46 4,219.12 4,218.46 4,218.86 0.0K
10:40 4,219.27 4,219.33 4,219.20 4,219.20 0.0K
10:41 4,219.30 4,219.30 4,218.63 4,218.63 0.0K
10:42 4,218.87 4,219.50 4,218.87 4,219.50 0.0K
10:43 4,219.52 4,219.52 4,219.15 4,219.15 0.0K
10:44 4,219.04 4,219.04 4,218.27 4,218.27 0.0K
10:45 4,218.74 4,219.08 4,218.72 4,219.08 0.0K
10:46 4,219.04 4,219.18 4,219.00 4,219.18 0.0K
10:47 4,219.03 4,219.03 4,217.73 4,217.73 0.0K
10:48 4,218.31 4,218.31 4,217.85 4,218.05 0.0K
10:49 4,218.06 4,218.06 4,217.31 4,217.55 0.0K
10:50 4,217.44 4,217.62 4,216.83 4,216.83 0.0K
10:51 4,216.98 4,217.13 4,216.53 4,217.13 0.0K
10:52 4,217.40 4,217.83 4,217.40 4,217.83 0.0K
10:53 4,217.88 4,218.26 4,217.88 4,218.24 0.0K
10:54 4,218.28 4,218.28 4,218.12 4,218.12 0.0K
10:55 4,218.38 4,219.14 4,218.38 4,219.14 0.0K
10:56 4,219.01 4,219.01 4,218.27 4,218.27 0.0K
10:57 4,218.21 4,218.21 4,217.98 4,217.98 0.0K
10:58 4,217.87 4,217.87 4,217.60 4,217.85 0.0K
10:59 4,217.34 4,218.10 4,217.34 4,218.05 0.0K
11:00 4,218.05 4,218.22 4,218.05 4,218.12 0.0K
11:01 4,217.80 4,217.80 4,217.27 4,217.31 0.0K
11:02 4,217.15 4,218.43 4,217.15 4,218.43 0.0K
11:03 4,218.16 4,218.92 4,218.16 4,218.88 0.0K
11:04 4,218.46 4,219.00 4,218.29 4,218.29 0.0K
11:05 4,218.22 4,218.66 4,218.22 4,218.66 0.0K
11:06 4,218.87 4,219.18 4,218.87 4,219.18 0.0K
11:07 4,219.23 4,219.41 4,219.23 4,219.41 0.0K
11:08 4,219.15 4,219.38 4,219.15 4,219.38 0.0K
11:09 4,219.67 4,221.16 4,219.67 4,221.15 0.0K
11:10 4,220.98 4,221.28 4,220.89 4,221.28 0.0K
11:11 4,221.30 4,221.30 4,220.55 4,220.72 0.0K
11:12 4,220.51 4,220.72 4,219.49 4,219.49 0.0K
11:13 4,219.68 4,219.85 4,219.63 4,219.63 0.0K
11:14 4,219.11 4,219.71 4,219.11 4,219.65 0.0K
11:15 4,219.77 4,220.07 4,219.74 4,220.07 0.0K
11:16 4,219.74 4,219.78 4,217.95 4,217.95 0.0K
11:17 4,217.95 4,217.98 4,217.76 4,217.76 0.0K
11:18 4,216.77 4,217.83 4,216.77 4,217.83 0.0K
11:19 4,217.78 4,217.78 4,217.00 4,217.00 0.0K
11:20 4,217.49 4,217.49 4,217.00 4,217.17 0.0K
11:21 4,217.33 4,217.34 4,217.15 4,217.16 0.0K
11:22 4,217.02 4,217.02 4,216.41 4,216.41 0.0K
11:23 4,216.73 4,216.97 4,216.73 4,216.97 0.0K
11:24 4,216.79 4,217.14 4,216.79 4,217.14 0.0K
11:25 4,217.29 4,217.36 4,216.92 4,216.92 0.0K
11:26 4,217.16 4,218.69 4,217.16 4,218.69 0.0K
11:27 4,218.67 4,218.82 4,218.62 4,218.80 0.0K
11:28 4,218.85 4,219.41 4,218.85 4,219.41 0.0K
11:29 4,219.58 4,220.59 4,219.58 4,220.59 0.0K
11:30 4,220.75 4,221.16 4,220.42 4,220.60 0.0K
11:31 4,220.67 4,221.48 4,220.67 4,221.48 0.0K
11:32 4,221.53 4,221.70 4,221.27 4,221.27 0.0K
11:33 4,221.49 4,221.63 4,220.99 4,220.99 0.0K
11:34 4,220.96 4,221.45 4,220.96 4,221.45 0.0K
11:35 4,221.80 4,222.06 4,221.80 4,222.06 0.0K
11:36 4,222.02 4,222.08 4,221.98 4,221.98 0.0K
11:37 4,222.07 4,222.08 4,221.78 4,222.08 0.0K
11:38 4,222.10 4,222.32 4,222.03 4,222.32 0.0K
11:39 4,222.78 4,222.78 4,222.44 4,222.68 0.0K
11:40 4,222.48 4,222.75 4,222.48 4,222.59 0.0K
11:41 4,222.65 4,222.84 4,222.65 4,222.84 0.0K
11:42 4,222.47 4,222.94 4,222.24 4,222.94 0.0K
11:43 4,222.94 4,223.47 4,222.94 4,223.47 0.0K
11:44 4,223.63 4,223.73 4,223.62 4,223.73 0.0K
11:45 4,223.72 4,223.72 4,223.40 4,223.72 0.0K
11:46 4,223.51 4,223.76 4,223.51 4,223.59 0.0K
11:47 4,223.60 4,223.87 4,223.58 4,223.84 0.0K
11:48 4,223.67 4,224.08 4,223.67 4,224.08 0.0K
11:49 4,224.36 4,225.05 4,224.36 4,225.05 0.0K
11:50 4,224.96 4,225.66 4,224.96 4,225.66 0.0K
11:51 4,225.81 4,226.49 4,225.81 4,226.49 0.0K
11:52 4,226.75 4,227.75 4,226.75 4,227.75 0.0K
11:53 4,227.61 4,227.61 4,227.48 4,227.50 0.0K
11:54 4,227.54 4,227.54 4,227.08 4,227.08 0.0K
11:55 4,227.06 4,227.25 4,226.68 4,227.25 0.0K
11:56 4,227.30 4,227.30 4,226.65 4,226.65 0.0K
11:57 4,226.39 4,226.39 4,226.05 4,226.05 0.0K
11:58 4,226.08 4,227.07 4,226.08 4,226.88 0.0K
11:59 4,226.91 4,226.91 4,226.54 4,226.54 0.0K
12:00 4,226.65 4,227.71 4,226.65 4,227.71 0.0K
12:01 4,227.76 4,228.01 4,227.76 4,227.95 0.0K
12:02 4,227.93 4,228.18 4,227.93 4,228.16 0.0K
12:03 4,228.41 4,228.53 4,228.31 4,228.53 0.0K
12:04 4,228.46 4,228.46 4,228.15 4,228.27 0.0K
12:05 4,228.34 4,228.34 4,227.92 4,227.92 0.0K
12:06 4,228.09 4,228.36 4,228.09 4,228.23 0.0K
12:07 4,228.30 4,228.30 4,227.98 4,228.12 0.0K
12:08 4,227.98 4,228.91 4,227.98 4,228.91 0.0K
12:09 4,228.83 4,228.87 4,228.53 4,228.70 0.0K
12:10 4,228.54 4,228.61 4,228.38 4,228.61 0.0K
12:11 4,228.81 4,228.87 4,228.51 4,228.51 0.0K
12:12 4,228.35 4,228.35 4,228.01 4,228.12 0.0K
12:13 4,228.08 4,228.17 4,228.06 4,228.17 0.0K
12:14 4,228.22 4,228.22 4,228.08 4,228.08 0.0K
12:15 4,228.03 4,228.03 4,227.62 4,227.62 0.0K
12:16 4,227.48 4,227.48 4,226.96 4,226.96 0.0K
12:17 4,227.06 4,227.50 4,227.06 4,227.22 0.0K
12:18 4,227.04 4,227.26 4,226.83 4,227.15 0.0K
12:19 4,226.74 4,227.32 4,226.74 4,227.12 0.0K
12:20 4,227.15 4,227.15 4,226.23 4,226.23 0.0K
12:21 4,225.99 4,226.03 4,225.63 4,225.68 0.0K
12:22 4,225.88 4,226.11 4,225.88 4,226.11 0.0K
12:23 4,226.26 4,226.41 4,226.26 4,226.34 0.0K
12:24 4,226.34 4,226.70 4,226.34 4,226.58 0.0K
12:25 4,226.53 4,226.68 4,226.47 4,226.68 0.0K
12:26 4,226.51 4,226.82 4,226.51 4,226.82 0.0K
12:27 4,226.54 4,226.66 4,226.37 4,226.66 0.0K
12:28 4,226.67 4,226.79 4,226.67 4,226.79 0.0K
12:29 4,226.69 4,226.69 4,226.42 4,226.54 0.0K
12:30 4,226.21 4,226.34 4,226.04 4,226.29 0.0K
12:31 4,226.60 4,226.60 4,226.23 4,226.27 0.0K
12:32 4,226.23 4,226.48 4,226.20 4,226.48 0.0K
12:33 4,226.28 4,226.69 4,226.28 4,226.69 0.0K
12:34 4,226.73 4,226.73 4,226.09 4,226.09 0.0K
12:35 4,226.07 4,226.48 4,226.07 4,226.31 0.0K
12:36 4,226.49 4,227.04 4,226.49 4,226.94 0.0K
12:37 4,226.95 4,226.95 4,226.63 4,226.63 0.0K
12:38 4,226.66 4,226.66 4,225.92 4,226.00 0.0K
12:39 4,225.78 4,225.99 4,225.78 4,225.99 0.0K
12:40 4,225.99 4,226.36 4,225.99 4,226.06 0.0K
12:41 4,226.16 4,226.16 4,225.90 4,226.12 0.0K
12:42 4,225.84 4,225.86 4,225.79 4,225.86 0.0K
12:43 4,225.94 4,226.19 4,225.88 4,226.19 0.0K
12:44 4,226.29 4,226.45 4,226.27 4,226.27 0.0K
12:45 4,226.33 4,226.59 4,226.33 4,226.59 0.0K
12:46 4,226.71 4,226.81 4,226.66 4,226.78 0.0K
12:47 4,227.10 4,227.35 4,227.10 4,227.30 0.0K
12:48 4,227.33 4,227.35 4,227.24 4,227.35 0.0K
12:49 4,227.34 4,227.38 4,227.34 4,227.38 0.0K
12:50 4,227.27 4,227.27 4,227.12 4,227.12 0.0K
12:51 4,227.22 4,227.22 4,225.89 4,225.89 0.0K
12:52 4,225.71 4,226.15 4,225.71 4,226.14 0.0K
12:53 4,226.34 4,226.58 4,226.28 4,226.58 0.0K
12:54 4,226.55 4,227.14 4,226.55 4,227.14 0.0K
12:55 4,227.39 4,227.42 4,226.98 4,226.98 0.0K
12:56 4,226.75 4,226.81 4,226.72 4,226.81 0.0K
12:57 4,226.76 4,226.76 4,226.64 4,226.64 0.0K
12:58 4,226.57 4,226.62 4,226.51 4,226.62 0.0K
12:59 4,226.50 4,226.71 4,226.50 4,226.71 0.0K
13:00 4,226.65 4,227.03 4,226.65 4,226.87 0.0K
13:01 4,226.85 4,227.12 4,226.82 4,227.12 0.0K
13:02 4,227.08 4,227.44 4,227.08 4,227.32 0.0K
13:03 4,227.53 4,227.53 4,227.11 4,227.11 0.0K
13:04 4,227.31 4,227.58 4,227.31 4,227.58 0.0K
13:05 4,227.58 4,227.59 4,227.58 4,227.59 0.0K
13:06 4,227.61 4,227.67 4,227.54 4,227.67 0.0K
13:07 4,227.64 4,227.64 4,227.04 4,227.04 0.0K
13:08 4,226.86 4,226.86 4,226.65 4,226.65 0.0K
13:09 4,226.71 4,226.71 4,226.54 4,226.58 0.0K
13:10 4,226.82 4,226.82 4,226.16 4,226.16 0.0K
13:11 4,226.14 4,226.19 4,225.95 4,225.95 0.0K
13:12 4,225.95 4,225.96 4,225.89 4,225.96 0.0K
13:13 4,226.08 4,226.37 4,226.08 4,226.37 0.0K
13:14 4,226.24 4,226.73 4,226.19 4,226.73 0.0K
13:15 4,226.84 4,227.08 4,226.84 4,227.05 0.0K
13:16 4,227.28 4,227.52 4,227.28 4,227.48 0.0K
13:17 4,227.48 4,227.54 4,226.80 4,226.80 0.0K
13:18 4,226.73 4,227.10 4,226.61 4,227.10 0.0K
13:19 4,227.19 4,227.35 4,227.19 4,227.35 0.0K
13:20 4,227.50 4,227.50 4,227.09 4,227.09 0.0K
13:21 4,227.12 4,227.18 4,227.11 4,227.18 0.0K
13:22 4,227.29 4,227.29 4,226.95 4,226.95 0.0K
13:23 4,227.09 4,227.09 4,226.80 4,226.80 0.0K
13:24 4,226.82 4,226.95 4,226.82 4,226.85 0.0K
13:25 4,226.80 4,226.80 4,226.52 4,226.57 0.0K
13:26 4,226.56 4,226.56 4,225.73 4,225.91 0.0K
13:27 4,225.93 4,225.93 4,225.34 4,225.34 0.0K
13:28 4,225.30 4,225.93 4,225.30 4,225.93 0.0K
13:29 4,225.96 4,226.21 4,225.96 4,226.05 0.0K
13:30 4,226.27 4,226.50 4,225.75 4,226.50 0.0K
13:31 4,226.60 4,226.90 4,226.60 4,226.90 0.0K
13:32 4,226.78 4,226.83 4,226.77 4,226.77 0.0K
13:33 4,226.42 4,226.42 4,225.80 4,226.19 0.0K
13:34 4,226.79 4,227.34 4,226.79 4,227.34 0.0K
13:35 4,227.43 4,227.51 4,227.43 4,227.50 0.0K
13:36 4,227.52 4,227.62 4,227.44 4,227.62 0.0K
13:37 4,227.83 4,228.35 4,227.80 4,228.35 0.0K
13:38 4,228.34 4,228.34 4,228.24 4,228.29 0.0K
13:39 4,228.30 4,229.22 4,228.30 4,229.22 0.0K
13:40 4,229.00 4,229.52 4,229.00 4,229.52 0.0K
13:41 4,229.61 4,229.69 4,228.96 4,228.96 0.0K
13:42 4,228.68 4,228.68 4,228.29 4,228.29 0.0K
13:43 4,228.55 4,228.88 4,228.55 4,228.59 0.0K
13:44 4,228.77 4,228.77 4,228.39 4,228.67 0.0K
13:45 4,228.81 4,228.81 4,228.61 4,228.61 0.0K
13:46 4,228.44 4,228.67 4,228.44 4,228.67 0.0K
13:47 4,228.64 4,228.70 4,228.52 4,228.52 0.0K
13:48 4,228.80 4,228.80 4,228.58 4,228.67 0.0K
13:49 4,228.59 4,228.82 4,228.59 4,228.82 0.0K
13:50 4,228.80 4,228.80 4,228.74 4,228.74 0.0K
13:51 4,228.83 4,228.83 4,228.68 4,228.68 0.0K
13:52 4,228.69 4,228.69 4,228.54 4,228.57 0.0K
13:53 4,228.27 4,228.27 4,227.28 4,227.76 0.0K
13:54 4,227.62 4,227.93 4,227.57 4,227.57 0.0K
13:55 4,227.79 4,228.00 4,227.71 4,227.71 0.0K
13:56 4,227.51 4,227.61 4,227.51 4,227.61 0.0K
13:57 4,227.56 4,227.95 4,227.48 4,227.95 0.0K
13:58 4,227.97 4,228.20 4,227.97 4,228.20 0.0K
13:59 4,228.26 4,228.30 4,228.11 4,228.15 0.0K
14:00 4,228.12 4,228.40 4,228.12 4,228.40 0.0K
14:01 4,228.46 4,228.46 4,228.10 4,228.10 0.0K
14:02 4,228.44 4,228.44 4,228.19 4,228.30 0.0K
14:03 4,228.23 4,228.81 4,228.23 4,228.81 0.0K
14:04 4,229.05 4,229.05 4,228.79 4,228.79 0.0K
14:05 4,228.73 4,229.07 4,228.67 4,229.07 0.0K
14:06 4,229.03 4,229.60 4,229.03 4,229.60 0.0K
14:07 4,229.63 4,229.93 4,229.63 4,229.90 0.0K
14:08 4,229.95 4,230.43 4,229.95 4,230.43 0.0K
14:09 4,230.58 4,230.73 4,230.58 4,230.62 0.0K
14:10 4,230.62 4,230.78 4,230.62 4,230.78 0.0K
14:11 4,230.58 4,230.58 4,230.23 4,230.23 0.0K
14:12 4,230.33 4,230.33 4,230.18 4,230.25 0.0K
14:13 4,230.04 4,230.11 4,229.92 4,229.92 0.0K
14:14 4,229.62 4,230.04 4,229.62 4,229.98 0.0K
14:15 4,230.01 4,230.01 4,229.78 4,229.81 0.0K
14:16 4,229.83 4,230.09 4,229.83 4,230.09 0.0K
14:17 4,230.12 4,230.28 4,229.98 4,230.28 0.0K
14:18 4,230.04 4,230.24 4,230.04 4,230.11 0.0K
14:19 4,230.07 4,230.07 4,229.90 4,229.90 0.0K
14:20 4,229.82 4,230.10 4,229.82 4,230.10 0.0K
14:21 4,230.16 4,230.16 4,230.04 4,230.04 0.0K
14:22 4,229.97 4,229.97 4,229.63 4,229.63 0.0K
14:23 4,229.73 4,229.96 4,229.73 4,229.88 0.0K
14:24 4,230.08 4,230.25 4,230.08 4,230.24 0.0K
14:25 4,230.12 4,230.12 4,230.00 4,230.01 0.0K
14:26 4,229.89 4,229.89 4,229.49 4,229.49 0.0K
14:27 4,229.50 4,229.56 4,229.44 4,229.56 0.0K
14:28 4,229.36 4,229.52 4,229.36 4,229.38 0.0K
14:29 4,229.43 4,229.58 4,229.40 4,229.40 0.0K
14:30 4,229.36 4,229.69 4,228.72 4,229.69 0.0K
14:31 4,229.58 4,229.58 4,229.45 4,229.49 0.0K
14:32 4,229.46 4,229.46 4,229.06 4,229.15 0.0K
14:33 4,229.23 4,229.23 4,228.93 4,228.99 0.0K
14:34 4,229.04 4,229.17 4,229.04 4,229.11 0.0K
14:35 4,229.11 4,229.15 4,228.96 4,228.96 0.0K
14:36 4,228.90 4,228.91 4,228.83 4,228.91 0.0K
14:37 4,228.79 4,229.04 4,228.77 4,229.04 0.0K
14:38 4,229.10 4,229.22 4,229.02 4,229.04 0.0K
14:39 4,229.18 4,229.63 4,229.18 4,229.63 0.0K
14:40 4,229.51 4,229.67 4,229.51 4,229.67 0.0K
14:41 4,229.80 4,229.80 4,229.35 4,229.35 0.0K
14:42 4,229.37 4,229.37 4,229.23 4,229.25 0.0K
14:43 4,229.11 4,229.14 4,229.04 4,229.14 0.0K
14:44 4,229.19 4,229.31 4,229.02 4,229.02 0.0K
14:45 4,229.04 4,229.04 4,228.66 4,228.66 0.0K
14:46 4,228.71 4,228.82 4,228.68 4,228.68 0.0K
14:47 4,228.82 4,229.00 4,228.81 4,229.00 0.0K
14:48 4,229.09 4,229.09 4,228.86 4,228.86 0.0K
14:49 4,228.85 4,229.06 4,228.85 4,229.06 0.0K
14:50 4,229.04 4,229.04 4,228.67 4,228.76 0.0K
14:51 4,228.92 4,228.96 4,228.90 4,228.95 0.0K
14:52 4,228.92 4,228.92 4,228.60 4,228.60 0.0K
14:53 4,228.52 4,228.52 4,228.03 4,228.03 0.0K
14:54 4,228.04 4,228.09 4,227.92 4,227.94 0.0K
14:55 4,228.00 4,228.40 4,227.97 4,228.40 0.0K
14:56 4,228.57 4,228.57 4,228.20 4,228.20 0.0K
14:57 4,228.34 4,228.34 4,228.14 4,228.14 0.0K
14:58 4,228.10 4,228.61 4,228.10 4,228.61 0.0K
14:59 4,228.60 4,228.60 4,228.23 4,228.23 0.0K
15:00 4,228.33 4,228.88 4,228.33 4,228.88 0.0K
15:01 4,229.15 4,229.69 4,229.15 4,229.69 0.0K
15:02 4,229.60 4,229.61 4,229.58 4,229.61 0.0K
15:03 4,229.67 4,229.67 4,229.50 4,229.50 0.0K
15:04 4,229.62 4,229.62 4,229.11 4,229.11 0.0K
15:05 4,229.29 4,229.37 4,229.09 4,229.09 0.0K
15:06 4,229.05 4,229.43 4,229.05 4,229.15 0.0K
15:07 4,228.80 4,229.06 4,228.80 4,229.06 0.0K
15:08 4,229.28 4,229.38 4,229.28 4,229.38 0.0K
15:09 4,229.51 4,229.74 4,229.51 4,229.68 0.0K
15:10 4,229.79 4,229.80 4,229.74 4,229.74 0.0K
15:11 4,229.76 4,229.93 4,229.76 4,229.92 0.0K
15:12 4,229.67 4,229.75 4,229.64 4,229.69 0.0K
15:13 4,229.65 4,229.72 4,229.62 4,229.67 0.0K
15:14 4,229.65 4,229.74 4,229.65 4,229.74 0.0K
15:15 4,229.79 4,230.41 4,229.79 4,230.41 0.0K
15:16 4,230.40 4,230.40 4,230.17 4,230.34 0.0K
15:17 4,230.35 4,230.35 4,230.17 4,230.30 0.0K
15:18 4,230.26 4,230.27 4,230.13 4,230.24 0.0K
15:19 4,230.37 4,231.08 4,230.37 4,231.08 0.0K
15:20 4,231.05 4,231.46 4,231.04 4,231.46 0.0K
15:21 4,231.54 4,231.85 4,231.54 4,231.64 0.0K
15:22 4,231.68 4,231.70 4,231.60 4,231.60 0.0K
15:23 4,231.72 4,231.79 4,231.68 4,231.79 0.0K
15:24 4,231.78 4,232.05 4,231.78 4,232.05 0.0K
15:25 4,232.13 4,232.13 4,231.54 4,231.76 0.0K
15:26 4,231.81 4,231.81 4,231.28 4,231.28 0.0K
15:27 4,230.89 4,231.55 4,230.89 4,231.55 0.0K
15:28 4,231.54 4,231.86 4,231.54 4,231.73 0.0K
15:29 4,231.67 4,231.67 4,231.15 4,231.15 0.0K
15:30 4,231.21 4,231.32 4,231.21 4,231.26 0.0K
15:31 4,231.28 4,231.50 4,231.28 4,231.50 0.0K
15:32 4,231.46 4,231.50 4,231.42 4,231.43 0.0K
15:33 4,231.31 4,231.31 4,230.81 4,230.81 0.0K
15:34 4,230.73 4,230.77 4,230.73 4,230.76 0.0K
15:35 4,230.82 4,230.82 4,229.99 4,230.40 0.0K
15:36 4,230.53 4,230.60 4,230.26 4,230.38 0.0K
15:37 4,230.45 4,230.63 4,230.34 4,230.63 0.0K
15:38 4,230.52 4,230.58 4,230.40 4,230.40 0.0K
15:39 4,230.19 4,230.19 4,229.76 4,229.76 0.0K
15:40 4,229.88 4,229.88 4,229.62 4,229.62 0.0K
15:41 4,229.57 4,229.57 4,228.79 4,228.79 0.0K
15:42 4,229.18 4,229.18 4,228.45 4,228.45 0.0K
15:43 4,228.55 4,228.55 4,228.09 4,228.16 0.0K
15:44 4,228.45 4,228.45 4,227.81 4,227.81 0.0K
15:45 4,228.03 4,228.14 4,227.89 4,228.05 0.0K
15:46 4,228.44 4,228.88 4,228.44 4,228.76 0.0K
15:47 4,228.61 4,228.61 4,228.42 4,228.42 0.0K
15:48 4,228.36 4,228.75 4,228.36 4,228.49 0.0K
15:49 4,228.79 4,228.79 4,228.32 4,228.32 0.0K
15:50 4,228.30 4,229.38 4,228.30 4,229.02 0.0K
15:51 4,229.20 4,229.20 4,228.52 4,228.87 0.0K
15:52 4,228.90 4,229.93 4,228.90 4,229.93 0.0K
15:53 4,229.98 4,229.98 4,229.05 4,229.05 0.0K
15:54 4,229.35 4,229.76 4,229.23 4,229.76 0.0K
15:55 4,229.96 4,231.05 4,229.96 4,230.99 0.0K
15:56 4,231.07 4,231.46 4,231.07 4,231.46 0.0K
15:57 4,231.77 4,232.30 4,231.77 4,232.29 0.0K
15:58 4,232.24 4,232.76 4,232.15 4,232.76 0.0K
15:59 4,232.61 4,232.89 4,232.42 4,232.89 0.0K
16:00 4,233.40 4,233.40 4,233.14 4,233.14 0.0K
16:01 4,233.19 4,233.19 4,233.08 4,233.08 0.0K
16:02 4,233.09 4,233.14 4,233.05 4,233.14 0.0K
16:03 4,233.11 4,233.12 4,232.97 4,233.11 0.0K
16:04 4,233.15 4,233.15 4,233.15 4,233.15 0.0K
16:05 4,233.18 4,233.18 4,233.05 4,233.05 0.0K
16:06 4,233.05 4,233.16 4,233.05 4,233.16 0.0K
16:07 4,233.15 4,233.15 4,233.11 4,233.11 0.0K
16:08 4,233.12 4,233.16 4,233.11 4,233.16 0.0K
16:09 4,233.16 4,233.20 4,233.11 4,233.11 0.0K
16:10 4,233.12 4,233.13 4,233.11 4,233.13 0.0K
16:11 4,233.12 4,233.19 4,233.12 4,233.14 0.0K
16:12 4,233.23 4,233.23 4,233.14 4,233.21 0.0K
16:13 4,233.21 4,233.21 4,233.13 4,233.13 0.0K
16:14 4,233.14 4,233.16 4,233.13 4,233.13 0.0K
16:15 4,233.20 4,233.20 4,233.20 4,233.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし