CBOE S

SPRO08
🏛️ アメリカ →
4,664.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,214.21 4,214.21 4,211.29 4,211.29 0.0K
09:32 4,210.98 4,210.98 4,209.61 4,209.61 0.0K
09:33 4,209.87 4,210.82 4,209.62 4,210.82 0.0K
09:34 4,210.81 4,211.65 4,209.38 4,209.38 0.0K
09:35 4,209.59 4,209.94 4,208.15 4,208.15 0.0K
09:36 4,208.01 4,208.11 4,207.14 4,207.14 0.0K
09:37 4,207.23 4,207.23 4,206.53 4,206.86 0.0K
09:38 4,206.49 4,207.93 4,206.49 4,207.62 0.0K
09:39 4,207.01 4,207.43 4,206.57 4,207.18 0.0K
09:40 4,207.27 4,208.37 4,207.27 4,208.37 0.0K
09:41 4,208.17 4,208.17 4,206.44 4,206.44 0.0K
09:42 4,205.99 4,205.99 4,205.29 4,205.29 0.0K
09:43 4,205.35 4,205.35 4,204.67 4,204.78 0.0K
09:44 4,204.85 4,204.85 4,203.84 4,203.84 0.0K
09:45 4,203.78 4,206.08 4,203.78 4,205.77 0.0K
09:46 4,205.37 4,205.37 4,202.49 4,202.49 0.0K
09:47 4,202.36 4,202.36 4,201.17 4,201.25 0.0K
09:48 4,200.14 4,200.52 4,200.14 4,200.14 0.0K
09:49 4,200.52 4,201.59 4,200.31 4,201.59 0.0K
09:50 4,201.84 4,202.16 4,200.82 4,200.82 0.0K
09:51 4,200.93 4,203.25 4,200.93 4,203.25 0.0K
09:52 4,203.27 4,204.95 4,203.27 4,204.55 0.0K
09:53 4,204.25 4,204.40 4,203.53 4,203.97 0.0K
09:54 4,203.62 4,204.99 4,203.62 4,204.99 0.0K
09:55 4,205.32 4,205.32 4,204.94 4,204.94 0.0K
09:56 4,204.73 4,205.81 4,204.73 4,205.81 0.0K
09:57 4,206.33 4,206.33 4,206.08 4,206.08 0.0K
09:58 4,206.20 4,206.20 4,205.87 4,205.87 0.0K
09:59 4,205.67 4,207.25 4,205.67 4,207.11 0.0K
10:00 4,207.36 4,208.26 4,207.36 4,208.26 0.0K
10:01 4,208.37 4,209.79 4,208.37 4,209.77 0.0K
10:02 4,210.61 4,211.23 4,210.61 4,210.70 0.0K
10:03 4,210.99 4,212.58 4,210.95 4,212.58 0.0K
10:04 4,213.28 4,213.44 4,213.00 4,213.44 0.0K
10:05 4,213.55 4,213.55 4,213.18 4,213.18 0.0K
10:06 4,213.75 4,214.22 4,213.75 4,213.78 0.0K
10:07 4,213.90 4,214.45 4,213.80 4,214.45 0.0K
10:08 4,214.55 4,214.55 4,211.82 4,211.82 0.0K
10:09 4,212.59 4,212.59 4,211.77 4,211.86 0.0K
10:10 4,211.83 4,212.17 4,211.83 4,212.17 0.0K
10:11 4,212.15 4,212.30 4,211.80 4,212.06 0.0K
10:12 4,212.57 4,213.96 4,212.57 4,213.96 0.0K
10:13 4,214.80 4,215.51 4,214.41 4,215.51 0.0K
10:14 4,215.70 4,215.76 4,215.42 4,215.76 0.0K
10:15 4,215.50 4,215.50 4,215.00 4,215.00 0.0K
10:16 4,215.16 4,215.50 4,215.16 4,215.50 0.0K
10:17 4,215.55 4,215.61 4,215.38 4,215.50 0.0K
10:18 4,215.63 4,215.80 4,215.48 4,215.76 0.0K
10:19 4,215.96 4,216.13 4,215.63 4,216.13 0.0K
10:20 4,216.23 4,216.23 4,215.68 4,215.68 0.0K
10:21 4,215.96 4,216.35 4,215.96 4,216.31 0.0K
10:22 4,216.53 4,217.60 4,216.53 4,217.60 0.0K
10:23 4,217.94 4,219.38 4,217.94 4,219.38 0.0K
10:24 4,219.71 4,219.77 4,219.35 4,219.70 0.0K
10:25 4,220.12 4,220.19 4,220.08 4,220.19 0.0K
10:26 4,220.14 4,220.57 4,220.14 4,220.57 0.0K
10:27 4,221.57 4,222.27 4,221.57 4,222.19 0.0K
10:28 4,222.21 4,222.55 4,222.16 4,222.55 0.0K
10:29 4,222.49 4,223.11 4,222.49 4,222.65 0.0K
10:30 4,222.02 4,222.02 4,221.23 4,221.54 0.0K
10:31 4,221.68 4,221.68 4,220.53 4,220.53 0.0K
10:32 4,220.69 4,221.17 4,220.58 4,220.58 0.0K
10:33 4,220.83 4,220.83 4,220.29 4,220.29 0.0K
10:34 4,220.28 4,220.28 4,218.89 4,218.89 0.0K
10:35 4,219.15 4,219.15 4,218.74 4,218.74 0.0K
10:36 4,219.09 4,219.57 4,218.82 4,218.82 0.0K
10:37 4,219.72 4,220.51 4,219.63 4,220.51 0.0K
10:38 4,221.17 4,221.68 4,220.82 4,221.68 0.0K
10:39 4,221.33 4,221.83 4,221.33 4,221.83 0.0K
10:40 4,221.50 4,221.50 4,221.06 4,221.30 0.0K
10:41 4,221.21 4,221.56 4,221.21 4,221.34 0.0K
10:42 4,221.53 4,221.80 4,220.88 4,220.88 0.0K
10:43 4,220.96 4,220.96 4,220.11 4,220.89 0.0K
10:44 4,221.13 4,221.13 4,220.93 4,221.02 0.0K
10:45 4,220.93 4,220.93 4,219.28 4,219.28 0.0K
10:46 4,219.05 4,220.42 4,219.05 4,220.42 0.0K
10:47 4,220.48 4,221.45 4,220.48 4,221.45 0.0K
10:48 4,221.26 4,221.66 4,221.07 4,221.66 0.0K
10:49 4,221.60 4,222.28 4,221.60 4,222.28 0.0K
10:50 4,222.04 4,222.15 4,221.87 4,222.08 0.0K
10:51 4,221.94 4,221.94 4,221.63 4,221.63 0.0K
10:52 4,222.13 4,222.13 4,221.62 4,221.62 0.0K
10:53 4,221.79 4,222.03 4,221.43 4,221.43 0.0K
10:54 4,221.62 4,221.62 4,221.38 4,221.49 0.0K
10:55 4,221.45 4,222.37 4,221.45 4,222.37 0.0K
10:56 4,222.33 4,222.69 4,222.32 4,222.32 0.0K
10:57 4,222.31 4,222.98 4,222.31 4,222.69 0.0K
10:58 4,222.50 4,222.56 4,221.94 4,222.56 0.0K
10:59 4,223.43 4,223.81 4,223.43 4,223.81 0.0K
11:00 4,223.77 4,225.03 4,223.77 4,224.98 0.0K
11:01 4,224.81 4,224.81 4,223.64 4,223.64 0.0K
11:02 4,223.28 4,223.28 4,222.00 4,222.72 0.0K
11:03 4,223.00 4,223.00 4,222.17 4,222.17 0.0K
11:04 4,222.48 4,222.90 4,222.48 4,222.90 0.0K
11:05 4,223.74 4,224.06 4,223.74 4,224.06 0.0K
11:06 4,224.19 4,224.82 4,224.19 4,224.82 0.0K
11:07 4,224.23 4,224.76 4,224.23 4,224.57 0.0K
11:08 4,224.48 4,224.52 4,224.34 4,224.34 0.0K
11:09 4,224.51 4,224.58 4,224.36 4,224.58 0.0K
11:10 4,224.66 4,224.80 4,224.66 4,224.80 0.0K
11:11 4,225.09 4,225.40 4,224.98 4,224.98 0.0K
11:12 4,225.23 4,225.50 4,225.09 4,225.50 0.0K
11:13 4,225.35 4,225.83 4,225.33 4,225.33 0.0K
11:14 4,224.02 4,224.02 4,223.13 4,223.63 0.0K
11:15 4,223.47 4,224.15 4,223.47 4,224.15 0.0K
11:16 4,224.21 4,224.39 4,224.20 4,224.39 0.0K
11:17 4,223.61 4,223.61 4,222.36 4,222.36 0.0K
11:18 4,222.57 4,222.99 4,222.57 4,222.99 0.0K
11:19 4,223.10 4,223.10 4,222.47 4,222.47 0.0K
11:20 4,222.29 4,222.40 4,221.46 4,222.40 0.0K
11:21 4,222.30 4,222.48 4,221.83 4,222.48 0.0K
11:22 4,221.80 4,222.01 4,221.47 4,221.47 0.0K
11:23 4,221.52 4,221.52 4,220.95 4,221.00 0.0K
11:24 4,220.89 4,220.89 4,220.12 4,220.12 0.0K
11:25 4,219.52 4,219.52 4,218.60 4,218.60 0.0K
11:26 4,218.05 4,218.68 4,217.93 4,218.68 0.0K
11:27 4,218.67 4,218.67 4,217.69 4,217.80 0.0K
11:28 4,218.02 4,218.02 4,216.97 4,216.97 0.0K
11:29 4,216.97 4,216.97 4,215.73 4,216.70 0.0K
11:30 4,216.79 4,217.32 4,216.67 4,217.32 0.0K
11:31 4,217.01 4,217.58 4,217.01 4,217.58 0.0K
11:32 4,217.43 4,218.02 4,217.04 4,218.02 0.0K
11:33 4,218.01 4,218.13 4,217.77 4,217.77 0.0K
11:34 4,217.83 4,218.06 4,217.54 4,218.06 0.0K
11:35 4,218.00 4,218.00 4,216.26 4,216.26 0.0K
11:36 4,215.94 4,216.40 4,215.54 4,216.40 0.0K
11:37 4,216.69 4,216.75 4,216.61 4,216.75 0.0K
11:38 4,216.60 4,217.71 4,216.60 4,217.71 0.0K
11:39 4,218.27 4,218.76 4,218.14 4,218.76 0.0K
11:40 4,218.84 4,219.24 4,218.22 4,218.22 0.0K
11:41 4,217.61 4,217.61 4,216.31 4,216.31 0.0K
11:42 4,215.51 4,215.51 4,215.16 4,215.29 0.0K
11:43 4,215.85 4,216.17 4,215.85 4,216.17 0.0K
11:44 4,216.61 4,217.36 4,216.57 4,217.36 0.0K
11:45 4,217.68 4,218.10 4,217.68 4,217.73 0.0K
11:46 4,217.80 4,218.77 4,217.80 4,218.77 0.0K
11:47 4,219.06 4,219.39 4,218.91 4,219.39 0.0K
11:48 4,219.26 4,219.88 4,219.26 4,219.54 0.0K
11:49 4,219.71 4,219.71 4,219.41 4,219.66 0.0K
11:50 4,219.91 4,220.05 4,219.53 4,219.53 0.0K
11:51 4,219.30 4,219.30 4,216.16 4,216.16 0.0K
11:52 4,216.64 4,216.94 4,216.64 4,216.94 0.0K
11:53 4,217.79 4,219.34 4,217.79 4,219.34 0.0K
11:54 4,219.79 4,219.79 4,219.56 4,219.56 0.0K
11:55 4,219.84 4,219.94 4,219.70 4,219.70 0.0K
11:56 4,219.78 4,220.64 4,219.78 4,220.64 0.0K
11:57 4,220.89 4,221.21 4,220.89 4,221.19 0.0K
11:58 4,221.05 4,221.53 4,221.05 4,221.53 0.0K
11:59 4,221.66 4,222.05 4,221.66 4,221.77 0.0K
12:00 4,222.13 4,222.57 4,222.13 4,222.35 0.0K
12:01 4,222.84 4,222.91 4,222.48 4,222.91 0.0K
12:02 4,223.00 4,223.00 4,221.92 4,221.92 0.0K
12:03 4,222.01 4,222.62 4,221.90 4,222.62 0.0K
12:04 4,222.60 4,222.84 4,222.47 4,222.84 0.0K
12:05 4,222.99 4,223.56 4,222.99 4,223.56 0.0K
12:06 4,223.92 4,224.01 4,223.70 4,223.89 0.0K
12:07 4,223.90 4,223.90 4,223.64 4,223.88 0.0K
12:08 4,224.10 4,224.54 4,224.10 4,224.53 0.0K
12:09 4,224.64 4,226.14 4,224.64 4,226.14 0.0K
12:10 4,225.86 4,226.54 4,225.86 4,226.54 0.0K
12:11 4,226.43 4,226.45 4,226.10 4,226.45 0.0K
12:12 4,226.36 4,226.48 4,226.26 4,226.33 0.0K
12:13 4,226.32 4,226.45 4,226.24 4,226.29 0.0K
12:14 4,226.29 4,226.76 4,226.29 4,226.35 0.0K
12:15 4,226.26 4,226.66 4,226.26 4,226.66 0.0K
12:16 4,226.66 4,227.01 4,226.52 4,227.01 0.0K
12:17 4,226.90 4,227.37 4,226.90 4,227.37 0.0K
12:18 4,227.30 4,227.30 4,226.93 4,226.95 0.0K
12:19 4,226.89 4,227.18 4,226.89 4,227.05 0.0K
12:20 4,227.07 4,227.23 4,226.80 4,227.23 0.0K
12:21 4,227.27 4,227.85 4,227.27 4,227.85 0.0K
12:22 4,227.73 4,227.97 4,227.64 4,227.85 0.0K
12:23 4,228.05 4,228.05 4,227.56 4,227.56 0.0K
12:24 4,226.76 4,227.49 4,226.76 4,227.45 0.0K
12:25 4,227.49 4,227.49 4,226.85 4,227.37 0.0K
12:26 4,227.31 4,227.41 4,227.03 4,227.03 0.0K
12:27 4,226.89 4,227.00 4,226.73 4,227.00 0.0K
12:28 4,226.87 4,227.12 4,226.87 4,226.90 0.0K
12:29 4,226.91 4,227.23 4,226.89 4,227.03 0.0K
12:30 4,227.08 4,227.51 4,226.89 4,226.89 0.0K
12:31 4,227.06 4,227.46 4,227.06 4,227.20 0.0K
12:32 4,227.19 4,227.44 4,227.19 4,227.23 0.0K
12:33 4,227.41 4,227.54 4,227.23 4,227.54 0.0K
12:34 4,227.19 4,227.77 4,227.19 4,227.77 0.0K
12:35 4,227.87 4,227.87 4,227.47 4,227.47 0.0K
12:36 4,227.55 4,227.57 4,227.35 4,227.51 0.0K
12:37 4,227.41 4,227.41 4,227.26 4,227.33 0.0K
12:38 4,227.30 4,227.30 4,226.51 4,226.61 0.0K
12:39 4,227.04 4,227.28 4,227.04 4,227.17 0.0K
12:40 4,227.31 4,227.31 4,226.78 4,226.78 0.0K
12:41 4,226.17 4,226.17 4,225.70 4,225.99 0.0K
12:42 4,225.99 4,226.76 4,225.99 4,226.76 0.0K
12:43 4,226.48 4,226.48 4,226.06 4,226.06 0.0K
12:44 4,225.91 4,226.14 4,225.80 4,226.14 0.0K
12:45 4,226.24 4,226.57 4,226.12 4,226.17 0.0K
12:46 4,226.11 4,226.11 4,225.36 4,226.01 0.0K
12:47 4,226.08 4,226.77 4,226.08 4,226.41 0.0K
12:48 4,226.42 4,226.42 4,226.13 4,226.26 0.0K
12:49 4,226.16 4,226.16 4,225.75 4,225.86 0.0K
12:50 4,226.26 4,226.49 4,226.08 4,226.49 0.0K
12:51 4,226.35 4,226.50 4,226.35 4,226.40 0.0K
12:52 4,226.66 4,226.79 4,226.66 4,226.76 0.0K
12:53 4,226.59 4,227.16 4,226.59 4,227.16 0.0K
12:54 4,226.98 4,227.27 4,226.98 4,227.27 0.0K
12:55 4,227.34 4,228.39 4,227.34 4,228.39 0.0K
12:56 4,228.11 4,228.11 4,227.62 4,227.62 0.0K
12:57 4,227.68 4,228.03 4,227.68 4,228.03 0.0K
12:58 4,228.21 4,228.21 4,227.96 4,228.05 0.0K
12:59 4,227.93 4,227.93 4,227.32 4,227.38 0.0K
13:00 4,227.67 4,228.08 4,227.67 4,228.08 0.0K
13:01 4,228.17 4,228.17 4,227.53 4,227.66 0.0K
13:02 4,227.52 4,228.53 4,227.52 4,228.53 0.0K
13:03 4,228.52 4,228.82 4,228.52 4,228.59 0.0K
13:04 4,228.55 4,229.16 4,228.55 4,229.16 0.0K
13:05 4,229.22 4,229.68 4,229.22 4,229.58 0.0K
13:06 4,229.52 4,230.02 4,229.19 4,230.02 0.0K
13:07 4,229.87 4,229.97 4,229.87 4,229.96 0.0K
13:08 4,230.05 4,230.05 4,229.95 4,229.95 0.0K
13:09 4,229.85 4,229.85 4,229.55 4,229.55 0.0K
13:10 4,229.35 4,229.59 4,229.30 4,229.59 0.0K
13:11 4,229.56 4,229.89 4,229.56 4,229.80 0.0K
13:12 4,229.80 4,229.98 4,229.80 4,229.98 0.0K
13:13 4,229.89 4,230.03 4,229.89 4,230.03 0.0K
13:14 4,229.72 4,230.14 4,229.72 4,230.14 0.0K
13:15 4,230.21 4,230.54 4,230.21 4,230.52 0.0K
13:16 4,230.79 4,230.98 4,230.79 4,230.93 0.0K
13:17 4,231.07 4,231.07 4,230.91 4,230.91 0.0K
13:18 4,231.03 4,231.26 4,231.03 4,231.26 0.0K
13:19 4,231.18 4,231.31 4,231.17 4,231.31 0.0K
13:20 4,231.37 4,231.37 4,230.99 4,230.99 0.0K
13:21 4,231.04 4,231.04 4,230.70 4,230.70 0.0K
13:22 4,230.86 4,230.94 4,230.37 4,230.37 0.0K
13:23 4,229.88 4,229.88 4,229.44 4,229.44 0.0K
13:24 4,229.54 4,229.81 4,229.53 4,229.79 0.0K
13:25 4,229.89 4,229.94 4,229.78 4,229.78 0.0K
13:26 4,229.67 4,229.67 4,228.91 4,228.91 0.0K
13:27 4,228.88 4,228.88 4,228.64 4,228.65 0.0K
13:28 4,229.27 4,229.28 4,229.16 4,229.17 0.0K
13:29 4,228.95 4,229.00 4,228.84 4,228.84 0.0K
13:30 4,228.93 4,229.54 4,228.93 4,229.54 0.0K
13:31 4,229.54 4,229.71 4,229.54 4,229.70 0.0K
13:32 4,229.52 4,229.52 4,229.31 4,229.48 0.0K
13:33 4,229.65 4,229.65 4,229.18 4,229.38 0.0K
13:34 4,229.50 4,229.86 4,229.50 4,229.66 0.0K
13:35 4,229.80 4,230.02 4,229.67 4,230.02 0.0K
13:36 4,229.85 4,229.85 4,229.10 4,229.10 0.0K
13:37 4,229.30 4,229.46 4,229.30 4,229.43 0.0K
13:38 4,229.38 4,229.38 4,228.96 4,228.98 0.0K
13:39 4,228.72 4,228.72 4,228.22 4,228.22 0.0K
13:40 4,228.13 4,228.13 4,226.92 4,227.00 0.0K
13:41 4,227.13 4,227.13 4,226.27 4,226.27 0.0K
13:42 4,226.40 4,227.41 4,226.40 4,227.41 0.0K
13:43 4,227.12 4,227.21 4,226.70 4,227.21 0.0K
13:44 4,227.20 4,227.24 4,227.15 4,227.24 0.0K
13:45 4,227.44 4,227.44 4,226.58 4,226.64 0.0K
13:46 4,226.95 4,226.95 4,226.72 4,226.72 0.0K
13:47 4,227.10 4,227.90 4,226.93 4,227.90 0.0K
13:48 4,227.59 4,227.64 4,227.46 4,227.48 0.0K
13:49 4,227.71 4,227.92 4,227.61 4,227.61 0.0K
13:50 4,227.58 4,227.78 4,227.58 4,227.78 0.0K
13:51 4,227.87 4,227.95 4,227.81 4,227.95 0.0K
13:52 4,227.86 4,227.89 4,227.81 4,227.89 0.0K
13:53 4,227.86 4,227.86 4,227.64 4,227.72 0.0K
13:54 4,228.00 4,228.26 4,227.84 4,227.84 0.0K
13:55 4,227.58 4,227.58 4,226.93 4,226.93 0.0K
13:56 4,226.51 4,227.44 4,226.51 4,227.44 0.0K
13:57 4,227.41 4,227.41 4,227.04 4,227.04 0.0K
13:58 4,227.10 4,227.10 4,226.91 4,227.09 0.0K
13:59 4,227.01 4,227.19 4,227.01 4,227.19 0.0K
14:00 4,227.01 4,227.01 4,226.68 4,227.01 0.0K
14:01 4,227.05 4,227.05 4,226.55 4,226.55 0.0K
14:02 4,227.03 4,227.19 4,227.03 4,227.11 0.0K
14:03 4,226.94 4,226.94 4,226.59 4,226.77 0.0K
14:04 4,226.64 4,226.64 4,226.24 4,226.24 0.0K
14:05 4,225.69 4,225.69 4,225.43 4,225.43 0.0K
14:06 4,225.46 4,226.18 4,225.46 4,225.86 0.0K
14:07 4,225.88 4,225.92 4,225.78 4,225.80 0.0K
14:08 4,225.85 4,225.85 4,225.17 4,225.41 0.0K
14:09 4,225.77 4,225.86 4,225.35 4,225.35 0.0K
14:10 4,225.38 4,225.45 4,224.90 4,224.90 0.0K
14:11 4,224.90 4,225.23 4,224.81 4,224.81 0.0K
14:12 4,224.87 4,224.93 4,224.84 4,224.93 0.0K
14:13 4,225.05 4,225.11 4,224.81 4,224.81 0.0K
14:14 4,224.93 4,225.36 4,224.93 4,225.36 0.0K
14:15 4,225.41 4,225.79 4,225.32 4,225.79 0.0K
14:16 4,226.05 4,226.05 4,225.96 4,226.01 0.0K
14:17 4,225.83 4,226.22 4,225.83 4,226.22 0.0K
14:18 4,226.30 4,226.77 4,226.30 4,226.77 0.0K
14:19 4,226.64 4,227.31 4,226.64 4,227.31 0.0K
14:20 4,227.03 4,227.22 4,227.03 4,227.05 0.0K
14:21 4,227.00 4,227.39 4,227.00 4,227.38 0.0K
14:22 4,227.27 4,227.62 4,227.27 4,227.43 0.0K
14:23 4,227.35 4,227.76 4,227.35 4,227.76 0.0K
14:24 4,227.66 4,227.79 4,227.61 4,227.61 0.0K
14:25 4,227.63 4,227.63 4,227.12 4,227.31 0.0K
14:26 4,227.72 4,228.15 4,227.72 4,228.15 0.0K
14:27 4,228.14 4,228.28 4,228.14 4,228.26 0.0K
14:28 4,228.07 4,228.41 4,228.07 4,228.41 0.0K
14:29 4,228.37 4,228.42 4,228.14 4,228.14 0.0K
14:30 4,228.12 4,228.60 4,228.12 4,228.60 0.0K
14:31 4,228.78 4,229.07 4,228.77 4,229.07 0.0K
14:32 4,229.07 4,229.07 4,228.90 4,228.90 0.0K
14:33 4,229.21 4,229.32 4,229.21 4,229.27 0.0K
14:34 4,229.30 4,229.57 4,229.28 4,229.28 0.0K
14:35 4,229.34 4,229.47 4,229.34 4,229.43 0.0K
14:36 4,229.51 4,230.28 4,229.51 4,230.26 0.0K
14:37 4,230.02 4,230.02 4,229.80 4,229.81 0.0K
14:38 4,229.69 4,229.69 4,229.53 4,229.68 0.0K
14:39 4,229.79 4,230.06 4,229.79 4,230.06 0.0K
14:40 4,230.03 4,230.60 4,230.03 4,230.60 0.0K
14:41 4,230.50 4,230.70 4,230.38 4,230.70 0.0K
14:42 4,230.91 4,231.01 4,230.91 4,231.01 0.0K
14:43 4,231.02 4,231.34 4,230.97 4,231.34 0.0K
14:44 4,231.11 4,231.39 4,231.11 4,231.22 0.0K
14:45 4,231.13 4,231.55 4,231.13 4,231.37 0.0K
14:46 4,231.47 4,231.95 4,231.47 4,231.95 0.0K
14:47 4,231.90 4,231.90 4,231.78 4,231.78 0.0K
14:48 4,231.56 4,231.76 4,231.45 4,231.76 0.0K
14:49 4,231.81 4,232.17 4,231.81 4,232.16 0.0K
14:50 4,232.04 4,232.04 4,231.64 4,231.76 0.0K
14:51 4,231.77 4,231.77 4,231.60 4,231.73 0.0K
14:52 4,231.73 4,232.01 4,231.73 4,231.93 0.0K
14:53 4,231.93 4,231.93 4,231.41 4,231.41 0.0K
14:54 4,231.75 4,232.20 4,231.58 4,232.20 0.0K
14:55 4,232.24 4,232.56 4,232.24 4,232.41 0.0K
14:56 4,232.52 4,232.62 4,232.25 4,232.25 0.0K
14:57 4,231.90 4,232.15 4,231.86 4,232.09 0.0K
14:58 4,232.10 4,232.45 4,232.10 4,232.28 0.0K
14:59 4,232.17 4,232.17 4,231.98 4,231.98 0.0K
15:00 4,232.16 4,232.16 4,231.50 4,231.50 0.0K
15:01 4,231.38 4,231.38 4,230.74 4,230.74 0.0K
15:02 4,230.63 4,230.69 4,230.58 4,230.62 0.0K
15:03 4,230.97 4,230.97 4,230.63 4,230.71 0.0K
15:04 4,231.13 4,231.26 4,231.00 4,231.01 0.0K
15:05 4,231.26 4,231.31 4,231.03 4,231.03 0.0K
15:06 4,231.21 4,231.21 4,230.74 4,230.74 0.0K
15:07 4,230.77 4,230.77 4,230.37 4,230.65 0.0K
15:08 4,230.79 4,230.80 4,230.65 4,230.79 0.0K
15:09 4,230.77 4,231.06 4,230.77 4,231.06 0.0K
15:10 4,231.21 4,231.42 4,230.97 4,231.42 0.0K
15:11 4,231.63 4,231.63 4,231.39 4,231.39 0.0K
15:12 4,231.10 4,231.30 4,231.10 4,231.14 0.0K
15:13 4,231.35 4,231.44 4,231.22 4,231.44 0.0K
15:14 4,231.53 4,231.75 4,231.53 4,231.75 0.0K
15:15 4,231.49 4,231.77 4,231.40 4,231.77 0.0K
15:16 4,231.94 4,232.39 4,231.94 4,232.39 0.0K
15:17 4,232.46 4,232.96 4,232.46 4,232.60 0.0K
15:18 4,232.52 4,232.66 4,232.51 4,232.62 0.0K
15:19 4,232.60 4,232.68 4,232.58 4,232.68 0.0K
15:20 4,232.78 4,232.81 4,232.77 4,232.79 0.0K
15:21 4,232.70 4,232.98 4,232.70 4,232.98 0.0K
15:22 4,232.82 4,232.89 4,232.73 4,232.79 0.0K
15:23 4,232.70 4,233.11 4,232.70 4,233.00 0.0K
15:24 4,233.14 4,233.14 4,232.95 4,233.02 0.0K
15:25 4,233.02 4,233.02 4,232.15 4,232.15 0.0K
15:26 4,231.88 4,232.65 4,231.88 4,232.65 0.0K
15:27 4,232.49 4,232.56 4,232.38 4,232.47 0.0K
15:28 4,231.98 4,232.12 4,231.98 4,232.01 0.0K
15:29 4,232.21 4,232.30 4,232.21 4,232.29 0.0K
15:30 4,232.08 4,232.08 4,231.58 4,231.58 0.0K
15:31 4,231.62 4,232.43 4,231.62 4,232.43 0.0K
15:32 4,232.52 4,232.54 4,232.22 4,232.22 0.0K
15:33 4,232.33 4,232.39 4,232.15 4,232.39 0.0K
15:34 4,232.27 4,232.27 4,232.17 4,232.22 0.0K
15:35 4,232.18 4,232.18 4,231.90 4,231.90 0.0K
15:36 4,231.95 4,231.95 4,231.29 4,231.29 0.0K
15:37 4,231.22 4,231.22 4,230.80 4,230.80 0.0K
15:38 4,230.73 4,231.20 4,230.73 4,231.20 0.0K
15:39 4,230.96 4,231.06 4,230.96 4,231.06 0.0K
15:40 4,231.14 4,231.39 4,231.14 4,231.39 0.0K
15:41 4,231.45 4,231.80 4,231.42 4,231.80 0.0K
15:42 4,232.07 4,232.07 4,231.88 4,232.04 0.0K
15:43 4,232.06 4,232.06 4,231.62 4,231.62 0.0K
15:44 4,231.66 4,232.57 4,231.66 4,232.57 0.0K
15:45 4,232.77 4,232.77 4,232.60 4,232.64 0.0K
15:46 4,232.45 4,232.45 4,231.82 4,231.82 0.0K
15:47 4,231.85 4,231.85 4,231.07 4,231.07 0.0K
15:48 4,230.95 4,230.95 4,230.69 4,230.69 0.0K
15:49 4,230.82 4,230.82 4,230.22 4,230.22 0.0K
15:50 4,230.39 4,230.39 4,229.43 4,230.35 0.0K
15:51 4,230.24 4,231.54 4,230.24 4,231.54 0.0K
15:52 4,231.50 4,231.50 4,230.98 4,231.33 0.0K
15:53 4,231.14 4,231.56 4,230.93 4,230.93 0.0K
15:54 4,231.17 4,232.26 4,231.17 4,232.26 0.0K
15:55 4,232.21 4,232.21 4,231.48 4,231.67 0.0K
15:56 4,231.99 4,231.99 4,230.60 4,230.60 0.0K
15:57 4,230.96 4,230.96 4,230.34 4,230.52 0.0K
15:58 4,229.90 4,229.90 4,229.35 4,229.38 0.0K
15:59 4,229.40 4,230.52 4,229.40 4,230.13 0.0K
16:00 4,229.96 4,230.27 4,229.96 4,230.20 0.0K
16:01 4,230.20 4,230.24 4,230.20 4,230.24 0.0K
16:02 4,230.24 4,230.24 4,230.10 4,230.10 0.0K
16:03 4,230.15 4,230.21 4,230.12 4,230.21 0.0K
16:04 4,230.18 4,230.18 4,230.09 4,230.15 0.0K
16:05 4,230.13 4,230.18 4,230.13 4,230.18 0.0K
16:06 4,230.21 4,230.26 4,230.17 4,230.24 0.0K
16:07 4,230.22 4,230.31 4,230.22 4,230.31 0.0K
16:08 4,230.25 4,230.28 4,230.25 4,230.28 0.0K
16:09 4,230.31 4,230.31 4,230.24 4,230.24 0.0K
16:10 4,230.28 4,230.28 4,230.25 4,230.28 0.0K
16:11 4,230.28 4,230.29 4,230.28 4,230.29 0.0K
16:12 4,230.28 4,230.31 4,230.28 4,230.31 0.0K
16:13 4,230.31 4,230.31 4,230.28 4,230.28 0.0K
16:14 4,230.28 4,230.28 4,230.25 4,230.25 0.0K
16:15 4,230.26 4,230.26 4,230.26 4,230.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし