CBOE S

SPRO04
🏛️ アメリカ →
4,709.97
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,583.34 4,584.36 4,583.34 4,584.36 0.0K
09:32 4,584.16 4,584.33 4,583.88 4,583.88 0.0K
09:33 4,583.57 4,583.59 4,583.33 4,583.35 0.0K
09:34 4,583.25 4,583.25 4,582.92 4,582.98 0.0K
09:35 4,582.85 4,583.20 4,582.44 4,582.44 0.0K
09:36 4,582.27 4,582.55 4,582.21 4,582.38 0.0K
09:37 4,582.30 4,582.30 4,581.47 4,581.47 0.0K
09:38 4,581.28 4,581.32 4,581.12 4,581.32 0.0K
09:39 4,581.33 4,581.62 4,581.33 4,581.62 0.0K
09:40 4,581.27 4,581.27 4,580.60 4,580.60 0.0K
09:41 4,580.76 4,580.76 4,580.26 4,580.26 0.0K
09:42 4,580.24 4,580.71 4,580.24 4,580.54 0.0K
09:43 4,580.69 4,580.92 4,580.69 4,580.71 0.0K
09:44 4,580.77 4,581.29 4,580.77 4,581.29 0.0K
09:45 4,581.02 4,581.38 4,581.02 4,581.38 0.0K
09:46 4,581.53 4,581.84 4,581.53 4,581.84 0.0K
09:47 4,581.87 4,581.87 4,581.01 4,581.01 0.0K
09:48 4,581.12 4,581.51 4,581.12 4,581.51 0.0K
09:49 4,581.70 4,581.82 4,581.61 4,581.63 0.0K
09:50 4,580.90 4,581.11 4,580.75 4,581.11 0.0K
09:51 4,581.20 4,581.23 4,580.86 4,580.86 0.0K
09:52 4,580.96 4,581.37 4,580.81 4,581.37 0.0K
09:53 4,581.55 4,581.76 4,581.55 4,581.75 0.0K
09:54 4,581.73 4,582.39 4,581.73 4,582.39 0.0K
09:55 4,582.34 4,582.34 4,581.84 4,581.84 0.0K
09:56 4,582.02 4,582.13 4,582.02 4,582.02 0.0K
09:57 4,581.95 4,582.65 4,581.95 4,582.65 0.0K
09:58 4,582.46 4,582.52 4,582.36 4,582.36 0.0K
09:59 4,582.30 4,582.50 4,582.30 4,582.50 0.0K
10:00 4,582.69 4,582.75 4,582.30 4,582.75 0.0K
10:01 4,582.86 4,583.93 4,582.82 4,583.93 0.0K
10:02 4,583.77 4,583.92 4,583.77 4,583.85 0.0K
10:03 4,583.59 4,584.03 4,583.59 4,584.03 0.0K
10:04 4,583.92 4,584.16 4,583.92 4,584.16 0.0K
10:05 4,584.41 4,585.44 4,584.41 4,585.44 0.0K
10:06 4,585.38 4,585.73 4,585.38 4,585.43 0.0K
10:07 4,585.33 4,585.38 4,585.27 4,585.38 0.0K
10:08 4,585.38 4,586.00 4,585.38 4,586.00 0.0K
10:09 4,585.95 4,585.95 4,585.59 4,585.59 0.0K
10:10 4,585.76 4,585.94 4,585.76 4,585.80 0.0K
10:11 4,585.69 4,585.69 4,585.50 4,585.50 0.0K
10:12 4,585.33 4,585.33 4,584.95 4,584.98 0.0K
10:13 4,585.06 4,585.46 4,585.06 4,585.43 0.0K
10:14 4,585.54 4,585.57 4,585.20 4,585.20 0.0K
10:15 4,585.30 4,585.30 4,584.89 4,584.89 0.0K
10:16 4,584.97 4,585.42 4,584.97 4,585.32 0.0K
10:17 4,585.22 4,585.22 4,584.99 4,585.08 0.0K
10:18 4,585.02 4,585.24 4,584.98 4,585.24 0.0K
10:19 4,585.24 4,585.31 4,585.12 4,585.31 0.0K
10:20 4,585.28 4,585.28 4,584.90 4,584.90 0.0K
10:21 4,585.03 4,585.03 4,584.44 4,584.44 0.0K
10:22 4,584.44 4,585.54 4,584.44 4,585.54 0.0K
10:23 4,585.48 4,585.78 4,585.48 4,585.66 0.0K
10:24 4,585.67 4,585.75 4,585.61 4,585.61 0.0K
10:25 4,585.30 4,585.30 4,585.19 4,585.22 0.0K
10:26 4,585.25 4,585.32 4,585.25 4,585.32 0.0K
10:27 4,585.44 4,585.55 4,585.43 4,585.55 0.0K
10:28 4,585.56 4,586.06 4,585.56 4,586.01 0.0K
10:29 4,586.00 4,586.00 4,585.68 4,585.81 0.0K
10:30 4,585.97 4,586.24 4,585.96 4,586.24 0.0K
10:31 4,586.25 4,586.40 4,586.20 4,586.40 0.0K
10:32 4,586.36 4,586.49 4,586.36 4,586.40 0.0K
10:33 4,586.55 4,586.60 4,586.38 4,586.60 0.0K
10:34 4,586.59 4,586.59 4,586.40 4,586.40 0.0K
10:35 4,586.21 4,586.39 4,586.21 4,586.39 0.0K
10:36 4,586.28 4,586.41 4,586.23 4,586.23 0.0K
10:37 4,586.23 4,586.23 4,585.99 4,585.99 0.0K
10:38 4,585.97 4,585.97 4,585.86 4,585.87 0.0K
10:39 4,585.91 4,586.10 4,585.91 4,586.00 0.0K
10:40 4,586.03 4,586.41 4,585.96 4,586.41 0.0K
10:41 4,586.33 4,586.34 4,586.23 4,586.25 0.0K
10:42 4,585.98 4,585.98 4,585.38 4,585.43 0.0K
10:43 4,585.32 4,585.57 4,585.32 4,585.57 0.0K
10:44 4,585.53 4,585.89 4,585.53 4,585.89 0.0K
10:45 4,585.91 4,586.88 4,585.91 4,586.88 0.0K
10:46 4,586.88 4,586.88 4,586.62 4,586.69 0.0K
10:47 4,586.85 4,586.85 4,586.78 4,586.85 0.0K
10:48 4,586.96 4,587.16 4,586.96 4,587.13 0.0K
10:49 4,587.17 4,587.17 4,586.70 4,586.84 0.0K
10:50 4,586.96 4,586.96 4,586.77 4,586.77 0.0K
10:51 4,586.94 4,586.96 4,586.80 4,586.96 0.0K
10:52 4,586.94 4,587.10 4,586.94 4,586.94 0.0K
10:53 4,586.80 4,586.88 4,586.77 4,586.77 0.0K
10:54 4,586.70 4,586.75 4,586.67 4,586.74 0.0K
10:55 4,586.72 4,586.95 4,586.72 4,586.95 0.0K
10:56 4,587.07 4,587.07 4,586.93 4,586.95 0.0K
10:57 4,586.62 4,586.62 4,586.41 4,586.55 0.0K
10:58 4,586.46 4,586.67 4,586.46 4,586.63 0.0K
10:59 4,586.62 4,586.62 4,585.95 4,585.95 0.0K
11:00 4,586.03 4,586.50 4,586.03 4,586.50 0.0K
11:01 4,586.46 4,586.46 4,586.07 4,586.12 0.0K
11:02 4,586.30 4,586.30 4,586.17 4,586.17 0.0K
11:03 4,586.14 4,586.18 4,586.11 4,586.13 0.0K
11:04 4,586.26 4,586.26 4,586.00 4,586.12 0.0K
11:05 4,586.06 4,586.06 4,585.39 4,585.39 0.0K
11:06 4,585.32 4,585.56 4,585.32 4,585.48 0.0K
11:07 4,585.46 4,585.46 4,585.17 4,585.23 0.0K
11:08 4,585.16 4,585.16 4,584.89 4,584.89 0.0K
11:09 4,584.89 4,585.18 4,584.89 4,585.15 0.0K
11:10 4,585.26 4,585.46 4,585.26 4,585.43 0.0K
11:11 4,585.43 4,585.51 4,585.35 4,585.48 0.0K
11:12 4,585.54 4,585.67 4,585.54 4,585.57 0.0K
11:13 4,585.48 4,585.48 4,585.01 4,585.01 0.0K
11:14 4,584.99 4,584.99 4,584.78 4,584.91 0.0K
11:15 4,585.02 4,585.07 4,585.02 4,585.03 0.0K
11:16 4,584.36 4,584.52 4,584.34 4,584.34 0.0K
11:17 4,584.42 4,584.44 4,584.25 4,584.25 0.0K
11:18 4,584.25 4,584.28 4,584.17 4,584.18 0.0K
11:19 4,584.18 4,584.18 4,583.61 4,583.61 0.0K
11:20 4,583.66 4,583.90 4,583.66 4,583.90 0.0K
11:21 4,583.75 4,583.75 4,583.34 4,583.34 0.0K
11:22 4,583.31 4,583.44 4,583.28 4,583.28 0.0K
11:23 4,583.47 4,583.47 4,583.29 4,583.46 0.0K
11:24 4,583.42 4,584.46 4,583.42 4,584.46 0.0K
11:25 4,584.38 4,584.65 4,584.38 4,584.62 0.0K
11:26 4,584.49 4,584.49 4,584.34 4,584.34 0.0K
11:27 4,584.12 4,584.33 4,584.12 4,584.33 0.0K
11:28 4,584.53 4,584.77 4,584.53 4,584.56 0.0K
11:29 4,584.62 4,584.62 4,584.24 4,584.24 0.0K
11:30 4,584.18 4,584.32 4,584.18 4,584.23 0.0K
11:31 4,584.02 4,584.26 4,584.02 4,584.26 0.0K
11:32 4,584.03 4,584.06 4,583.89 4,583.89 0.0K
11:33 4,583.76 4,583.79 4,583.36 4,583.40 0.0K
11:34 4,583.26 4,583.40 4,583.26 4,583.35 0.0K
11:35 4,583.49 4,584.00 4,583.49 4,584.00 0.0K
11:36 4,584.01 4,584.12 4,584.01 4,584.01 0.0K
11:37 4,584.04 4,584.04 4,583.92 4,583.95 0.0K
11:38 4,583.87 4,584.00 4,583.77 4,583.77 0.0K
11:39 4,583.84 4,584.17 4,583.84 4,584.17 0.0K
11:40 4,584.06 4,584.22 4,584.06 4,584.22 0.0K
11:41 4,584.20 4,584.35 4,584.20 4,584.22 0.0K
11:42 4,584.41 4,584.41 4,584.35 4,584.35 0.0K
11:43 4,584.28 4,584.28 4,583.96 4,583.96 0.0K
11:44 4,584.18 4,584.18 4,584.05 4,584.05 0.0K
11:45 4,584.10 4,584.27 4,584.10 4,584.27 0.0K
11:46 4,584.30 4,584.30 4,583.79 4,583.79 0.0K
11:47 4,583.75 4,583.77 4,583.62 4,583.64 0.0K
11:48 4,583.69 4,583.69 4,583.58 4,583.62 0.0K
11:49 4,583.65 4,583.74 4,583.65 4,583.70 0.0K
11:50 4,583.60 4,583.90 4,583.60 4,583.85 0.0K
11:51 4,583.84 4,584.00 4,583.84 4,583.88 0.0K
11:52 4,584.05 4,584.32 4,584.05 4,584.32 0.0K
11:53 4,584.41 4,584.48 4,584.36 4,584.47 0.0K
11:54 4,584.41 4,584.42 4,584.30 4,584.30 0.0K
11:55 4,584.34 4,584.88 4,584.34 4,584.75 0.0K
11:56 4,584.90 4,584.94 4,584.90 4,584.94 0.0K
11:57 4,584.91 4,584.99 4,584.90 4,584.90 0.0K
11:58 4,584.81 4,585.08 4,584.81 4,585.08 0.0K
11:59 4,585.08 4,585.08 4,585.06 4,585.08 0.0K
12:00 4,585.07 4,585.07 4,584.71 4,584.82 0.0K
12:01 4,584.87 4,584.87 4,584.82 4,584.82 0.0K
12:02 4,584.81 4,584.81 4,584.54 4,584.54 0.0K
12:03 4,584.52 4,584.52 4,584.38 4,584.38 0.0K
12:04 4,584.28 4,584.32 4,584.28 4,584.32 0.0K
12:05 4,584.24 4,584.24 4,583.87 4,583.89 0.0K
12:06 4,583.83 4,583.83 4,583.77 4,583.77 0.0K
12:07 4,583.90 4,583.90 4,583.57 4,583.57 0.0K
12:08 4,583.69 4,583.69 4,582.91 4,582.91 0.0K
12:09 4,582.99 4,583.18 4,582.99 4,583.18 0.0K
12:10 4,583.21 4,583.21 4,582.22 4,582.22 0.0K
12:11 4,582.31 4,582.49 4,582.04 4,582.04 0.0K
12:12 4,581.96 4,582.54 4,581.96 4,582.54 0.0K
12:13 4,582.58 4,582.58 4,582.27 4,582.27 0.0K
12:14 4,582.22 4,582.32 4,582.22 4,582.32 0.0K
12:15 4,582.46 4,582.46 4,581.89 4,581.89 0.0K
12:16 4,581.91 4,581.97 4,581.84 4,581.97 0.0K
12:17 4,582.00 4,582.20 4,582.00 4,582.20 0.0K
12:18 4,582.30 4,582.86 4,582.30 4,582.69 0.0K
12:19 4,582.81 4,582.97 4,582.81 4,582.94 0.0K
12:20 4,582.85 4,582.85 4,582.65 4,582.68 0.0K
12:21 4,582.82 4,582.97 4,582.79 4,582.97 0.0K
12:22 4,582.89 4,582.97 4,582.88 4,582.97 0.0K
12:23 4,582.96 4,582.96 4,582.85 4,582.92 0.0K
12:24 4,583.00 4,583.65 4,583.00 4,583.65 0.0K
12:25 4,583.71 4,583.78 4,583.71 4,583.77 0.0K
12:26 4,583.71 4,583.75 4,583.61 4,583.69 0.0K
12:27 4,583.65 4,583.75 4,583.65 4,583.74 0.0K
12:28 4,583.76 4,583.76 4,583.35 4,583.37 0.0K
12:29 4,583.31 4,583.31 4,583.10 4,583.10 0.0K
12:30 4,583.14 4,583.25 4,583.14 4,583.25 0.0K
12:31 4,583.35 4,583.64 4,583.35 4,583.60 0.0K
12:32 4,583.73 4,583.83 4,583.73 4,583.83 0.0K
12:33 4,583.83 4,583.96 4,583.83 4,583.96 0.0K
12:34 4,583.99 4,584.24 4,583.99 4,584.24 0.0K
12:35 4,584.18 4,584.30 4,584.18 4,584.30 0.0K
12:36 4,584.20 4,584.33 4,584.20 4,584.27 0.0K
12:37 4,584.36 4,584.58 4,584.31 4,584.50 0.0K
12:38 4,584.53 4,584.97 4,584.53 4,584.84 0.0K
12:39 4,584.95 4,584.96 4,584.87 4,584.93 0.0K
12:40 4,584.93 4,585.10 4,584.93 4,585.10 0.0K
12:41 4,585.11 4,585.11 4,585.01 4,585.07 0.0K
12:42 4,585.07 4,585.22 4,585.07 4,585.21 0.0K
12:43 4,585.26 4,585.52 4,585.26 4,585.52 0.0K
12:44 4,585.44 4,585.49 4,585.40 4,585.41 0.0K
12:45 4,585.20 4,585.20 4,585.04 4,585.04 0.0K
12:46 4,585.06 4,585.06 4,584.94 4,584.94 0.0K
12:47 4,584.96 4,584.99 4,584.55 4,584.55 0.0K
12:48 4,584.51 4,584.61 4,584.51 4,584.53 0.0K
12:49 4,584.60 4,584.76 4,584.60 4,584.72 0.0K
12:50 4,584.76 4,584.97 4,584.76 4,584.97 0.0K
12:51 4,585.04 4,585.04 4,584.97 4,585.00 0.0K
12:52 4,585.12 4,585.31 4,585.12 4,585.31 0.0K
12:53 4,585.27 4,585.41 4,585.27 4,585.41 0.0K
12:54 4,585.56 4,585.71 4,585.56 4,585.71 0.0K
12:55 4,585.71 4,585.98 4,585.71 4,585.98 0.0K
12:56 4,586.02 4,586.02 4,585.82 4,585.82 0.0K
12:57 4,585.79 4,585.82 4,585.76 4,585.82 0.0K
12:58 4,585.83 4,585.86 4,585.83 4,585.86 0.0K
12:59 4,585.89 4,585.95 4,585.89 4,585.94 0.0K
13:00 4,585.95 4,585.95 4,585.88 4,585.91 0.0K
13:01 4,585.98 4,586.23 4,585.98 4,586.23 0.0K
13:02 4,586.22 4,586.22 4,586.14 4,586.18 0.0K
13:03 4,586.21 4,586.26 4,586.21 4,586.22 0.0K
13:04 4,586.23 4,586.45 4,586.23 4,586.45 0.0K
13:05 4,586.44 4,586.52 4,586.44 4,586.48 0.0K
13:06 4,586.53 4,586.56 4,586.52 4,586.56 0.0K
13:07 4,586.50 4,586.50 4,586.38 4,586.38 0.0K
13:08 4,586.49 4,586.49 4,586.42 4,586.47 0.0K
13:09 4,586.49 4,586.49 4,586.34 4,586.36 0.0K
13:10 4,586.41 4,586.48 4,586.35 4,586.35 0.0K
13:11 4,586.37 4,586.56 4,586.37 4,586.56 0.0K
13:12 4,586.55 4,586.59 4,586.55 4,586.59 0.0K
13:13 4,586.62 4,586.67 4,586.56 4,586.56 0.0K
13:14 4,586.59 4,586.72 4,586.59 4,586.72 0.0K
13:15 4,586.72 4,586.92 4,586.72 4,586.92 0.0K
13:16 4,586.93 4,586.94 4,586.85 4,586.85 0.0K
13:17 4,586.92 4,587.03 4,586.92 4,586.97 0.0K
13:18 4,586.98 4,586.98 4,586.32 4,586.32 0.0K
13:19 4,586.47 4,586.59 4,586.45 4,586.53 0.0K
13:20 4,586.50 4,586.66 4,586.50 4,586.66 0.0K
13:21 4,586.71 4,586.99 4,586.71 4,586.96 0.0K
13:22 4,586.97 4,586.97 4,586.87 4,586.90 0.0K
13:23 4,586.96 4,586.96 4,586.60 4,586.60 0.0K
13:24 4,586.60 4,586.70 4,586.59 4,586.70 0.0K
13:25 4,586.70 4,586.94 4,586.70 4,586.94 0.0K
13:26 4,587.00 4,587.00 4,586.88 4,586.88 0.0K
13:27 4,586.83 4,586.89 4,586.68 4,586.68 0.0K
13:28 4,586.47 4,586.47 4,586.35 4,586.35 0.0K
13:29 4,586.37 4,586.38 4,586.20 4,586.20 0.0K
13:30 4,586.28 4,586.33 4,586.25 4,586.33 0.0K
13:31 4,586.35 4,586.41 4,586.31 4,586.34 0.0K
13:32 4,586.33 4,586.33 4,586.09 4,586.20 0.0K
13:33 4,586.27 4,586.34 4,586.27 4,586.34 0.0K
13:34 4,586.40 4,586.49 4,586.40 4,586.48 0.0K
13:35 4,586.39 4,586.41 4,586.32 4,586.35 0.0K
13:36 4,586.38 4,586.40 4,586.38 4,586.38 0.0K
13:37 4,586.53 4,586.75 4,586.53 4,586.75 0.0K
13:38 4,586.76 4,586.76 4,586.73 4,586.74 0.0K
13:39 4,586.73 4,586.73 4,586.63 4,586.63 0.0K
13:40 4,586.71 4,586.77 4,586.71 4,586.72 0.0K
13:41 4,586.64 4,586.66 4,586.52 4,586.66 0.0K
13:42 4,586.62 4,586.64 4,586.59 4,586.64 0.0K
13:43 4,586.72 4,586.72 4,586.69 4,586.72 0.0K
13:44 4,586.77 4,586.88 4,586.77 4,586.88 0.0K
13:45 4,586.82 4,586.84 4,586.79 4,586.79 0.0K
13:46 4,586.85 4,586.85 4,586.79 4,586.81 0.0K
13:47 4,586.91 4,586.95 4,586.91 4,586.95 0.0K
13:48 4,586.88 4,586.95 4,586.85 4,586.85 0.0K
13:49 4,586.92 4,587.03 4,586.92 4,587.01 0.0K
13:50 4,587.05 4,587.33 4,587.05 4,587.33 0.0K
13:51 4,587.38 4,587.38 4,587.35 4,587.38 0.0K
13:52 4,587.40 4,587.54 4,587.40 4,587.54 0.0K
13:53 4,587.61 4,587.85 4,587.61 4,587.80 0.0K
13:54 4,587.76 4,587.78 4,587.72 4,587.72 0.0K
13:55 4,587.72 4,587.76 4,587.70 4,587.76 0.0K
13:56 4,587.81 4,587.84 4,587.79 4,587.81 0.0K
13:57 4,587.82 4,587.82 4,587.70 4,587.80 0.0K
13:58 4,587.82 4,587.82 4,587.67 4,587.67 0.0K
13:59 4,587.71 4,587.71 4,587.56 4,587.56 0.0K
14:00 4,587.59 4,587.59 4,586.50 4,586.56 0.0K
14:01 4,586.51 4,586.56 4,586.41 4,586.56 0.0K
14:02 4,586.60 4,586.79 4,586.60 4,586.75 0.0K
14:03 4,586.98 4,587.05 4,586.98 4,587.02 0.0K
14:04 4,587.02 4,587.09 4,586.94 4,586.94 0.0K
14:05 4,586.91 4,587.00 4,586.91 4,587.00 0.0K
14:06 4,587.04 4,587.04 4,586.93 4,586.97 0.0K
14:07 4,587.00 4,587.11 4,586.99 4,587.11 0.0K
14:08 4,587.14 4,587.22 4,587.14 4,587.14 0.0K
14:09 4,587.20 4,587.48 4,587.20 4,587.48 0.0K
14:10 4,587.48 4,587.52 4,587.41 4,587.41 0.0K
14:11 4,587.45 4,587.53 4,587.45 4,587.53 0.0K
14:12 4,587.56 4,587.87 4,587.56 4,587.85 0.0K
14:13 4,587.84 4,587.86 4,587.80 4,587.80 0.0K
14:14 4,587.99 4,587.99 4,587.89 4,587.96 0.0K
14:15 4,587.97 4,588.00 4,587.97 4,587.98 0.0K
14:16 4,587.90 4,588.02 4,587.90 4,588.02 0.0K
14:17 4,588.03 4,588.03 4,587.99 4,587.99 0.0K
14:18 4,588.00 4,588.00 4,587.87 4,587.87 0.0K
14:19 4,587.87 4,587.87 4,587.49 4,587.56 0.0K
14:20 4,587.52 4,587.95 4,587.52 4,587.95 0.0K
14:21 4,587.98 4,588.08 4,587.98 4,588.08 0.0K
14:22 4,588.10 4,588.26 4,588.10 4,588.24 0.0K
14:23 4,588.29 4,588.33 4,588.23 4,588.23 0.0K
14:24 4,588.20 4,588.20 4,588.05 4,588.05 0.0K
14:25 4,588.01 4,588.01 4,587.88 4,587.88 0.0K
14:26 4,587.86 4,587.94 4,587.61 4,587.61 0.0K
14:27 4,587.61 4,587.61 4,587.38 4,587.47 0.0K
14:28 4,587.40 4,587.40 4,587.23 4,587.26 0.0K
14:29 4,587.26 4,587.45 4,587.26 4,587.40 0.0K
14:30 4,587.47 4,587.49 4,587.46 4,587.47 0.0K
14:31 4,587.47 4,587.71 4,587.47 4,587.71 0.0K
14:32 4,587.74 4,587.82 4,587.74 4,587.82 0.0K
14:33 4,587.78 4,587.78 4,587.49 4,587.49 0.0K
14:34 4,587.62 4,587.62 4,587.53 4,587.53 0.0K
14:35 4,587.55 4,587.55 4,587.47 4,587.52 0.0K
14:36 4,587.46 4,587.51 4,587.45 4,587.45 0.0K
14:37 4,587.52 4,587.66 4,587.52 4,587.61 0.0K
14:38 4,587.59 4,587.59 4,587.54 4,587.54 0.0K
14:39 4,587.56 4,587.56 4,587.41 4,587.41 0.0K
14:40 4,587.21 4,587.21 4,587.09 4,587.13 0.0K
14:41 4,587.12 4,587.17 4,587.07 4,587.13 0.0K
14:42 4,587.12 4,587.12 4,586.99 4,586.99 0.0K
14:43 4,586.87 4,586.98 4,586.87 4,586.93 0.0K
14:44 4,586.93 4,586.99 4,586.91 4,586.91 0.0K
14:45 4,586.95 4,586.95 4,586.61 4,586.61 0.0K
14:46 4,586.61 4,586.77 4,586.61 4,586.66 0.0K
14:47 4,586.80 4,586.80 4,586.68 4,586.71 0.0K
14:48 4,586.72 4,586.72 4,586.61 4,586.71 0.0K
14:49 4,586.72 4,586.72 4,586.67 4,586.67 0.0K
14:50 4,586.64 4,586.64 4,586.56 4,586.59 0.0K
14:51 4,586.62 4,586.68 4,586.57 4,586.57 0.0K
14:52 4,586.53 4,586.64 4,586.49 4,586.64 0.0K
14:53 4,586.58 4,587.03 4,586.58 4,587.03 0.0K
14:54 4,587.04 4,587.08 4,587.04 4,587.08 0.0K
14:55 4,587.15 4,587.15 4,587.12 4,587.15 0.0K
14:56 4,587.20 4,587.47 4,587.20 4,587.46 0.0K
14:57 4,587.51 4,587.57 4,587.51 4,587.56 0.0K
14:58 4,587.52 4,587.52 4,587.21 4,587.21 0.0K
14:59 4,587.22 4,587.22 4,587.05 4,587.05 0.0K
15:00 4,587.08 4,587.12 4,586.65 4,587.12 0.0K
15:01 4,586.94 4,587.02 4,586.89 4,587.01 0.0K
15:02 4,587.17 4,587.24 4,587.15 4,587.24 0.0K
15:03 4,587.25 4,587.25 4,587.20 4,587.24 0.0K
15:04 4,587.24 4,587.27 4,587.24 4,587.25 0.0K
15:05 4,587.24 4,587.36 4,587.24 4,587.36 0.0K
15:06 4,587.32 4,587.38 4,587.32 4,587.38 0.0K
15:07 4,587.42 4,587.53 4,587.36 4,587.53 0.0K
15:08 4,587.67 4,587.67 4,587.49 4,587.49 0.0K
15:09 4,587.42 4,587.47 4,587.42 4,587.47 0.0K
15:10 4,587.45 4,587.45 4,587.29 4,587.35 0.0K
15:11 4,587.24 4,587.44 4,587.24 4,587.35 0.0K
15:12 4,587.32 4,587.46 4,587.32 4,587.46 0.0K
15:13 4,587.45 4,587.58 4,587.40 4,587.58 0.0K
15:14 4,587.58 4,587.63 4,587.57 4,587.63 0.0K
15:15 4,587.70 4,587.73 4,587.70 4,587.73 0.0K
15:16 4,587.77 4,587.77 4,587.67 4,587.67 0.0K
15:17 4,587.70 4,587.76 4,587.68 4,587.76 0.0K
15:18 4,587.76 4,587.79 4,587.73 4,587.73 0.0K
15:19 4,587.71 4,587.71 4,587.51 4,587.51 0.0K
15:20 4,587.45 4,587.45 4,587.06 4,587.06 0.0K
15:21 4,587.09 4,587.24 4,587.09 4,587.24 0.0K
15:22 4,587.27 4,587.44 4,587.27 4,587.44 0.0K
15:23 4,587.34 4,587.34 4,587.16 4,587.16 0.0K
15:24 4,587.22 4,587.24 4,587.08 4,587.08 0.0K
15:25 4,587.06 4,587.09 4,587.06 4,587.09 0.0K
15:26 4,587.09 4,587.09 4,587.03 4,587.03 0.0K
15:27 4,587.06 4,587.10 4,587.03 4,587.10 0.0K
15:28 4,587.19 4,587.19 4,587.03 4,587.03 0.0K
15:29 4,586.96 4,587.00 4,586.84 4,586.84 0.0K
15:30 4,586.86 4,586.86 4,586.54 4,586.54 0.0K
15:31 4,586.62 4,586.87 4,586.62 4,586.68 0.0K
15:32 4,586.60 4,586.65 4,586.53 4,586.53 0.0K
15:33 4,586.60 4,586.74 4,586.60 4,586.74 0.0K
15:34 4,586.73 4,586.73 4,586.60 4,586.60 0.0K
15:35 4,586.54 4,586.54 4,586.36 4,586.36 0.0K
15:36 4,586.30 4,586.30 4,586.12 4,586.12 0.0K
15:37 4,586.11 4,586.22 4,586.09 4,586.11 0.0K
15:38 4,586.21 4,586.32 4,586.15 4,586.32 0.0K
15:39 4,586.15 4,586.34 4,586.15 4,586.34 0.0K
15:40 4,586.18 4,586.51 4,586.18 4,586.51 0.0K
15:41 4,586.42 4,586.79 4,586.42 4,586.79 0.0K
15:42 4,586.69 4,586.72 4,586.52 4,586.52 0.0K
15:43 4,586.55 4,586.98 4,586.55 4,586.98 0.0K
15:44 4,587.11 4,587.13 4,587.01 4,587.01 0.0K
15:45 4,587.08 4,587.08 4,586.82 4,586.82 0.0K
15:46 4,586.80 4,586.99 4,586.80 4,586.84 0.0K
15:47 4,586.78 4,586.78 4,586.41 4,586.41 0.0K
15:48 4,586.17 4,586.60 4,586.17 4,586.60 0.0K
15:49 4,586.77 4,586.77 4,586.59 4,586.72 0.0K
15:50 4,586.85 4,586.93 4,586.52 4,586.52 0.0K
15:51 4,586.35 4,586.48 4,586.18 4,586.18 0.0K
15:52 4,586.26 4,586.26 4,586.01 4,586.01 0.0K
15:53 4,586.07 4,586.07 4,585.55 4,585.60 0.0K
15:54 4,585.80 4,586.67 4,585.80 4,586.67 0.0K
15:55 4,586.41 4,586.97 4,586.41 4,586.97 0.0K
15:56 4,587.14 4,587.14 4,586.88 4,587.00 0.0K
15:57 4,586.93 4,586.93 4,586.75 4,586.75 0.0K
15:58 4,586.75 4,586.78 4,586.42 4,586.42 0.0K
15:59 4,586.47 4,586.68 4,586.03 4,586.68 0.0K
16:00 4,587.07 4,587.07 4,586.91 4,586.92 0.0K
16:01 4,587.01 4,587.01 4,586.82 4,586.82 0.0K
16:02 4,586.82 4,586.85 4,586.82 4,586.85 0.0K
16:03 4,586.83 4,586.96 4,586.80 4,586.96 0.0K
16:04 4,586.95 4,587.01 4,586.95 4,587.01 0.0K
16:05 4,587.00 4,587.01 4,586.99 4,587.01 0.0K
16:06 4,587.03 4,587.06 4,586.91 4,586.91 0.0K
16:07 4,586.91 4,586.91 4,586.88 4,586.91 0.0K
16:08 4,586.92 4,586.98 4,586.92 4,586.96 0.0K
16:09 4,586.95 4,586.98 4,586.92 4,586.92 0.0K
16:10 4,586.93 4,586.93 4,586.91 4,586.91 0.0K
16:11 4,586.92 4,586.94 4,586.92 4,586.94 0.0K
16:12 4,586.93 4,586.94 4,586.89 4,586.89 0.0K
16:13 4,586.87 4,586.88 4,586.87 4,586.88 0.0K
16:14 4,586.87 4,586.90 4,586.87 4,586.89 0.0K
16:15 4,586.87 4,586.87 4,586.87 4,586.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし