| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,573.53 |
2,573.53 |
2,573.53 |
2,573.53 |
0.0M |
| 2022-12-30 |
2,575.37 |
2,575.37 |
2,575.37 |
2,575.37 |
0.0M |
| 2022-12-29 |
2,546.76 |
2,546.76 |
2,546.76 |
2,546.76 |
0.0M |
| 2022-12-28 |
2,568.15 |
2,568.15 |
2,568.15 |
2,568.15 |
0.0M |
| 2022-12-24 |
2,570.78 |
2,570.78 |
2,570.78 |
2,570.78 |
0.0M |
| 2022-12-23 |
2,557.96 |
2,557.96 |
2,557.96 |
2,557.96 |
0.0M |
| 2022-12-22 |
2,588.88 |
2,588.88 |
2,588.88 |
2,588.88 |
0.0M |
| 2022-12-21 |
2,557.52 |
2,557.52 |
2,557.52 |
2,557.52 |
0.0M |
| 2022-12-20 |
2,552.89 |
2,552.89 |
2,552.89 |
2,552.89 |
0.0M |
| 2022-12-17 |
2,565.84 |
2,565.84 |
2,565.84 |
2,565.84 |
0.0M |
| 2022-12-16 |
2,586.90 |
2,586.90 |
2,586.90 |
2,586.90 |
0.0M |
| 2022-12-15 |
2,635.61 |
2,635.61 |
2,635.61 |
2,635.61 |
0.0M |
| 2022-12-14 |
2,640.50 |
2,640.50 |
2,640.50 |
2,640.50 |
0.0M |
| 2022-12-13 |
2,625.01 |
2,625.01 |
2,625.01 |
2,625.01 |
0.0M |
| 2022-12-10 |
2,604.01 |
2,604.01 |
2,604.01 |
2,604.01 |
0.0M |
| 2022-12-09 |
2,615.42 |
2,615.42 |
2,615.42 |
2,615.42 |
0.0M |
| 2022-12-08 |
2,600.89 |
2,600.89 |
2,600.89 |
2,600.89 |
0.0M |
| 2022-12-07 |
2,606.30 |
2,606.30 |
2,606.30 |
2,606.30 |
0.0M |
| 2022-12-06 |
2,631.32 |
2,631.32 |
2,631.32 |
2,631.32 |
0.0M |
| 2022-12-03 |
2,654.52 |
2,654.52 |
2,654.52 |
2,654.52 |
0.0M |
| 2022-12-02 |
2,656.02 |
2,656.02 |
2,656.02 |
2,656.02 |
0.0M |
| 2022-12-01 |
2,657.92 |
2,657.92 |
2,657.92 |
2,657.92 |
0.0M |
| 2022-11-30 |
2,605.85 |
2,605.85 |
2,605.85 |
2,605.85 |
0.0M |
| 2022-11-29 |
2,610.11 |
2,610.11 |
2,610.11 |
2,610.11 |
0.0M |
| 2022-11-26 |
2,643.41 |
2,643.41 |
2,643.41 |
2,643.41 |
0.0M |
| 2022-11-24 |
2,635.32 |
2,635.32 |
2,635.32 |
2,635.32 |
0.0M |
| 2022-11-23 |
2,624.58 |
2,624.58 |
2,624.58 |
2,624.58 |
0.0M |
| 2022-11-22 |
2,601.71 |
2,601.71 |
2,601.71 |
2,601.71 |
0.0M |
| 2022-11-19 |
2,602.45 |
2,602.45 |
2,602.45 |
2,602.45 |
0.0M |
| 2022-11-18 |
2,593.61 |
2,593.61 |
2,593.61 |
2,593.61 |
0.0M |
| 2022-11-17 |
2,601.49 |
2,601.49 |
2,601.49 |
2,601.49 |
0.0M |
| 2022-11-16 |
2,606.43 |
2,606.43 |
2,606.43 |
2,606.43 |
0.0M |
| 2022-11-15 |
2,597.58 |
2,597.58 |
2,597.58 |
2,597.58 |
0.0M |
| 2022-11-12 |
2,605.59 |
2,605.59 |
2,605.59 |
2,605.59 |
0.0M |
| 2022-11-11 |
2,588.33 |
2,588.33 |
2,588.33 |
2,588.33 |
0.0M |
| 2022-11-10 |
2,503.57 |
2,503.57 |
2,503.57 |
2,503.57 |
0.0M |
| 2022-11-09 |
2,533.20 |
2,533.20 |
2,533.20 |
2,533.20 |
0.0M |
| 2022-11-08 |
2,529.07 |
2,529.07 |
2,529.07 |
2,529.07 |
0.0M |
| 2022-11-05 |
2,510.54 |
2,510.54 |
2,510.54 |
2,510.54 |
0.0M |
| 2022-11-04 |
2,490.57 |
2,490.57 |
2,490.57 |
2,490.57 |
0.0M |
| 2022-11-03 |
2,502.66 |
2,502.66 |
2,502.66 |
2,502.66 |
0.0M |
| 2022-11-02 |
2,542.29 |
2,542.29 |
2,542.29 |
2,542.29 |
0.0M |
| 2022-11-01 |
2,550.46 |
2,550.46 |
2,550.46 |
2,550.46 |
0.0M |
| 2022-10-29 |
2,560.56 |
2,560.56 |
2,560.56 |
2,560.56 |
0.0M |
| 2022-10-28 |
2,502.60 |
2,502.60 |
2,502.60 |
2,502.60 |
0.0M |
| 2022-10-27 |
2,547.51 |
2,547.51 |
2,547.51 |
2,547.51 |
0.0M |
| 2022-10-26 |
2,553.05 |
2,553.05 |
2,553.05 |
2,553.05 |
0.0M |
| 2022-10-25 |
2,527.88 |
2,527.88 |
2,527.88 |
2,527.88 |
0.0M |
| 2022-10-22 |
2,501.71 |
2,501.71 |
2,501.71 |
2,501.71 |
0.0M |
| 2022-10-21 |
2,447.80 |
2,447.80 |
2,447.80 |
2,447.80 |
0.0M |
| 2022-10-20 |
2,467.70 |
2,467.70 |
2,467.70 |
2,467.70 |
0.0M |
| 2022-10-19 |
2,490.25 |
2,490.25 |
2,490.25 |
2,490.25 |
0.0M |
| 2022-10-18 |
2,460.75 |
2,460.75 |
2,460.75 |
2,460.75 |
0.0M |
| 2022-10-15 |
2,405.18 |
2,405.18 |
2,405.18 |
2,405.18 |
0.0M |
| 2022-10-14 |
2,451.35 |
2,451.35 |
2,451.35 |
2,451.35 |
0.0M |
| 2022-10-13 |
2,397.93 |
2,397.93 |
2,397.93 |
2,397.93 |
0.0M |
| 2022-10-12 |
2,405.85 |
2,405.85 |
2,405.85 |
2,405.85 |
0.0M |
| 2022-10-11 |
2,420.10 |
2,420.10 |
2,420.10 |
2,420.10 |
0.0M |
| 2022-10-08 |
2,434.32 |
2,434.32 |
2,434.32 |
2,434.32 |
0.0M |
| 2022-10-07 |
2,495.75 |
2,495.75 |
2,495.75 |
2,495.75 |
0.0M |
| 2022-10-06 |
2,520.41 |
2,520.41 |
2,520.41 |
2,520.41 |
0.0M |
| 2022-10-05 |
2,521.79 |
2,521.79 |
2,521.79 |
2,521.79 |
0.0M |
| 2022-10-04 |
2,459.64 |
2,459.64 |
2,459.64 |
2,459.64 |
0.0M |
| 2022-10-01 |
2,411.26 |
2,411.26 |
2,411.26 |
2,411.26 |
0.0M |
| 2022-09-30 |
2,437.55 |
2,437.55 |
2,437.55 |
2,437.55 |
0.0M |
| 2022-09-29 |
2,482.13 |
2,482.13 |
2,482.13 |
2,482.13 |
0.0M |
| 2022-09-28 |
2,441.29 |
2,441.29 |
2,441.29 |
2,441.29 |
0.0M |
| 2022-09-27 |
2,442.89 |
2,442.89 |
2,442.89 |
2,442.89 |
0.0M |
| 2022-09-24 |
2,465.80 |
2,465.80 |
2,465.80 |
2,465.80 |
0.0M |
| 2022-09-23 |
2,503.08 |
2,503.08 |
2,503.08 |
2,503.08 |
0.0M |
| 2022-09-22 |
2,518.29 |
2,518.29 |
2,518.29 |
2,518.29 |
0.0M |
| 2022-09-21 |
2,555.46 |
2,555.46 |
2,555.46 |
2,555.46 |
0.0M |
| 2022-09-20 |
2,574.45 |
2,574.45 |
2,574.45 |
2,574.45 |
0.0M |
| 2022-09-17 |
2,560.52 |
2,560.52 |
2,560.52 |
2,560.52 |
0.0M |
| 2022-09-16 |
2,574.16 |
2,574.16 |
2,574.16 |
2,574.16 |
0.0M |
| 2022-09-15 |
2,591.39 |
2,591.39 |
2,591.39 |
2,591.39 |
0.0M |
| 2022-09-14 |
2,585.47 |
2,585.47 |
2,585.47 |
2,585.47 |
0.0M |
| 2022-09-13 |
2,649.97 |
2,649.97 |
2,649.97 |
2,649.97 |
0.0M |
| 2022-09-10 |
2,635.56 |
2,635.56 |
2,635.56 |
2,635.56 |
0.0M |
| 2022-09-09 |
2,614.83 |
2,614.83 |
2,614.83 |
2,614.83 |
0.0M |
| 2022-09-08 |
2,600.69 |
2,600.69 |
2,600.69 |
2,600.69 |
0.0M |
| 2022-09-07 |
2,568.79 |
2,568.79 |
2,568.79 |
2,568.79 |
0.0M |
| 2022-09-03 |
2,578.40 |
2,578.40 |
2,578.40 |
2,578.40 |
0.0M |
| 2022-09-02 |
2,589.85 |
2,589.85 |
2,589.85 |
2,589.85 |
0.0M |
| 2022-09-01 |
2,589.21 |
2,589.21 |
2,589.21 |
2,589.21 |
0.0M |
| 2022-08-31 |
2,598.18 |
2,598.18 |
2,598.18 |
2,598.18 |
0.0M |
| 2022-08-30 |
2,610.74 |
2,610.74 |
2,610.74 |
2,610.74 |
0.0M |
| 2022-08-27 |
2,618.72 |
2,618.72 |
2,618.72 |
2,618.72 |
0.0M |
| 2022-08-26 |
2,661.97 |
2,661.97 |
2,661.97 |
2,661.97 |
0.0M |
| 2022-08-25 |
2,646.94 |
2,646.94 |
2,646.94 |
2,646.94 |
0.0M |
| 2022-08-24 |
2,639.35 |
2,639.35 |
2,639.35 |
2,639.35 |
0.0M |
| 2022-08-23 |
2,642.83 |
2,642.83 |
2,642.83 |
2,642.83 |
0.0M |
| 2022-08-20 |
2,668.04 |
2,668.04 |
2,668.04 |
2,668.04 |
0.0M |
| 2022-08-19 |
2,684.42 |
2,684.42 |
2,684.42 |
2,684.42 |
0.0M |
| 2022-08-18 |
2,682.14 |
2,682.14 |
2,682.14 |
2,682.14 |
0.0M |
| 2022-08-17 |
2,689.12 |
2,689.12 |
2,689.12 |
2,689.12 |
0.0M |
| 2022-08-16 |
2,687.31 |
2,687.31 |
2,687.31 |
2,687.31 |
0.0M |
| 2022-08-13 |
2,682.79 |
2,682.79 |
2,682.79 |
2,682.79 |
0.0M |
| 2022-08-12 |
2,663.75 |
2,663.75 |
2,663.75 |
2,663.75 |
0.0M |
| 2022-08-11 |
2,662.73 |
2,662.73 |
2,662.73 |
2,662.73 |
0.0M |
| 2022-08-10 |
2,636.07 |
2,636.07 |
2,636.07 |
2,636.07 |
0.0M |
| 2022-08-09 |
2,641.68 |
2,641.68 |
2,641.68 |
2,641.68 |
0.0M |
| 2022-08-06 |
2,639.99 |
2,639.99 |
2,639.99 |
2,639.99 |
0.0M |
| 2022-08-05 |
2,643.20 |
2,643.20 |
2,643.20 |
2,643.20 |
0.0M |
| 2022-08-04 |
2,642.64 |
2,642.64 |
2,642.64 |
2,642.64 |
0.0M |
| 2022-08-03 |
2,619.42 |
2,619.42 |
2,619.42 |
2,619.42 |
0.0M |
| 2022-08-02 |
2,631.89 |
2,631.89 |
2,631.89 |
2,631.89 |
0.0M |
| 2022-07-30 |
2,636.45 |
2,636.45 |
2,636.45 |
2,636.45 |
0.0M |
| 2022-07-29 |
2,619.95 |
2,619.95 |
2,619.95 |
2,619.95 |
0.0M |
| 2022-07-28 |
2,595.81 |
2,595.81 |
2,595.81 |
2,595.81 |
0.0M |
| 2022-07-27 |
2,562.72 |
2,562.72 |
2,562.72 |
2,562.72 |
0.0M |
| 2022-07-26 |
2,579.21 |
2,579.21 |
2,579.21 |
2,579.21 |
0.0M |
| 2022-07-23 |
2,574.08 |
2,574.08 |
2,574.08 |
2,574.08 |
0.0M |
| 2022-07-22 |
2,583.16 |
2,583.16 |
2,583.16 |
2,583.16 |
0.0M |
| 2022-07-21 |
2,570.21 |
2,570.21 |
2,570.21 |
2,570.21 |
0.0M |
| 2022-07-20 |
2,563.45 |
2,563.45 |
2,563.45 |
2,563.45 |
0.0M |
| 2022-07-19 |
2,520.75 |
2,520.75 |
2,520.75 |
2,520.75 |
0.0M |
| 2022-07-16 |
2,531.84 |
2,531.84 |
2,531.84 |
2,531.84 |
0.0M |
| 2022-07-15 |
2,500.02 |
2,500.02 |
2,500.02 |
2,500.02 |
0.0M |
| 2022-07-14 |
2,500.51 |
2,500.51 |
2,500.51 |
2,500.51 |
0.0M |
| 2022-07-13 |
2,509.22 |
2,509.22 |
2,509.22 |
2,509.22 |
0.0M |
| 2022-07-12 |
2,526.38 |
2,526.38 |
2,526.38 |
2,526.38 |
0.0M |
| 2022-07-09 |
2,543.96 |
2,543.96 |
2,543.96 |
2,543.96 |
0.0M |
| 2022-07-08 |
2,539.54 |
2,539.54 |
2,539.54 |
2,539.54 |
0.0M |
| 2022-07-07 |
2,519.07 |
2,519.07 |
2,519.07 |
2,519.07 |
0.0M |
| 2022-07-06 |
2,509.18 |
2,509.18 |
2,509.18 |
2,509.18 |
0.0M |
| 2022-07-02 |
2,505.83 |
2,505.83 |
2,505.83 |
2,505.83 |
0.0M |
| 2022-07-01 |
2,484.21 |
2,484.21 |
2,484.21 |
2,484.21 |
0.0M |
| 2022-06-30 |
2,501.22 |
2,501.22 |
2,501.22 |
2,501.22 |
0.0M |
| 2022-06-29 |
2,504.03 |
2,504.03 |
2,504.03 |
2,504.03 |
0.0M |
| 2022-06-28 |
2,538.11 |
2,538.11 |
2,538.11 |
2,538.11 |
0.0M |
| 2022-06-25 |
2,535.62 |
2,535.62 |
2,535.62 |
2,535.62 |
0.0M |
| 2022-06-24 |
2,484.76 |
2,484.76 |
2,484.76 |
2,484.76 |
0.0M |
| 2022-06-23 |
2,474.60 |
2,474.60 |
2,474.60 |
2,474.60 |
0.0M |
| 2022-06-22 |
2,473.14 |
2,473.14 |
2,473.14 |
2,473.14 |
0.0M |
| 2022-06-18 |
2,431.90 |
2,431.90 |
2,431.90 |
2,431.90 |
0.0M |
| 2022-06-17 |
2,427.95 |
2,427.95 |
2,427.95 |
2,427.95 |
0.0M |
| 2022-06-16 |
2,481.89 |
2,481.89 |
2,481.89 |
2,481.89 |
0.0M |
| 2022-06-15 |
2,452.24 |
2,452.24 |
2,452.24 |
2,452.24 |
0.0M |
| 2022-06-14 |
2,458.29 |
2,458.29 |
2,458.29 |
2,458.29 |
0.0M |
| 2022-06-11 |
2,525.11 |
2,525.11 |
2,525.11 |
2,525.11 |
0.0M |
| 2022-06-10 |
2,568.33 |
2,568.33 |
2,568.33 |
2,568.33 |
0.0M |
| 2022-06-09 |
2,605.50 |
2,605.50 |
2,605.50 |
2,605.50 |
0.0M |
| 2022-06-08 |
2,618.14 |
2,618.14 |
2,618.14 |
2,618.14 |
0.0M |
| 2022-06-07 |
2,603.55 |
2,603.55 |
2,603.55 |
2,603.55 |
0.0M |
| 2022-06-04 |
2,601.43 |
2,601.43 |
2,601.43 |
2,601.43 |
0.0M |
| 2022-06-03 |
2,621.66 |
2,621.66 |
2,621.66 |
2,621.66 |
0.0M |
| 2022-06-02 |
2,595.41 |
2,595.41 |
2,595.41 |
2,595.41 |
0.0M |
| 2022-06-01 |
2,605.80 |
2,605.80 |
2,605.80 |
2,605.80 |
0.0M |
| 2022-05-28 |
2,616.33 |
2,616.33 |
2,616.33 |
2,616.33 |
0.0M |
| 2022-05-27 |
2,574.29 |
2,574.29 |
2,574.29 |
2,574.29 |
0.0M |
| 2022-05-26 |
2,545.05 |
2,545.05 |
2,545.05 |
2,545.05 |
0.0M |
| 2022-05-25 |
2,534.59 |
2,534.59 |
2,534.59 |
2,534.59 |
0.0M |
| 2022-05-24 |
2,545.66 |
2,545.66 |
2,545.66 |
2,545.66 |
0.0M |
| 2022-05-21 |
2,514.54 |
2,514.54 |
2,514.54 |
2,514.54 |
0.0M |
| 2022-05-20 |
2,514.89 |
2,514.89 |
2,514.89 |
2,514.89 |
0.0M |
| 2022-05-19 |
2,515.65 |
2,515.65 |
2,515.65 |
2,515.65 |
0.0M |
| 2022-05-18 |
2,587.66 |
2,587.66 |
2,587.66 |
2,587.66 |
0.0M |
| 2022-05-17 |
2,554.10 |
2,554.10 |
2,554.10 |
2,554.10 |
0.0M |
| 2022-05-14 |
2,555.07 |
2,555.07 |
2,555.07 |
2,555.07 |
0.0M |
| 2022-05-13 |
2,517.29 |
2,517.29 |
2,517.29 |
2,517.29 |
0.0M |
| 2022-05-12 |
2,524.04 |
2,524.04 |
2,524.04 |
2,524.04 |
0.0M |
| 2022-05-11 |
2,542.09 |
2,542.09 |
2,542.09 |
2,542.09 |
0.0M |
| 2022-05-10 |
2,542.31 |
2,542.31 |
2,542.31 |
2,542.31 |
0.0M |
| 2022-05-07 |
2,585.46 |
2,585.46 |
2,585.46 |
2,585.46 |
0.0M |
| 2022-05-06 |
2,601.06 |
2,601.06 |
2,601.06 |
2,601.06 |
0.0M |
| 2022-05-05 |
2,655.61 |
2,655.61 |
2,655.61 |
2,655.61 |
0.0M |
| 2022-05-04 |
2,611.59 |
2,611.59 |
2,611.59 |
2,611.59 |
0.0M |
| 2022-05-03 |
2,598.07 |
2,598.07 |
2,598.07 |
2,598.07 |
0.0M |
| 2022-04-30 |
2,593.90 |
2,593.90 |
2,593.90 |
2,593.90 |
0.0M |
| 2022-04-29 |
2,639.49 |
2,639.49 |
2,639.49 |
2,639.49 |
0.0M |
| 2022-04-28 |
2,614.21 |
2,614.21 |
2,614.21 |
2,614.21 |
0.0M |
| 2022-04-27 |
2,598.55 |
2,598.55 |
2,598.55 |
2,598.55 |
0.0M |
| 2022-04-26 |
2,652.35 |
2,652.35 |
2,652.35 |
2,652.35 |
0.0M |
| 2022-04-23 |
2,636.34 |
2,636.34 |
2,636.34 |
2,636.34 |
0.0M |
| 2022-04-22 |
2,687.47 |
2,687.47 |
2,687.47 |
2,687.47 |
0.0M |
| 2022-04-21 |
2,715.72 |
2,715.72 |
2,715.72 |
2,715.72 |
0.0M |
| 2022-04-20 |
2,703.45 |
2,703.45 |
2,703.45 |
2,703.45 |
0.0M |
| 2022-04-19 |
2,690.47 |
2,690.47 |
2,690.47 |
2,690.47 |
0.0M |
| 2022-04-15 |
2,683.58 |
2,683.58 |
2,683.58 |
2,683.58 |
0.0M |
| 2022-04-14 |
2,702.55 |
2,702.55 |
2,702.55 |
2,702.55 |
0.0M |
| 2022-04-13 |
2,685.54 |
2,685.54 |
2,685.54 |
2,685.54 |
0.0M |
| 2022-04-12 |
2,689.91 |
2,689.91 |
2,689.91 |
2,689.91 |
0.0M |
| 2022-04-09 |
2,716.84 |
2,716.84 |
2,716.84 |
2,716.84 |
0.0M |
| 2022-04-08 |
2,720.34 |
2,720.34 |
2,720.34 |
2,720.34 |
0.0M |
| 2022-04-07 |
2,712.35 |
2,712.35 |
2,712.35 |
2,712.35 |
0.0M |
| 2022-04-06 |
2,728.26 |
2,728.26 |
2,728.26 |
2,728.26 |
0.0M |
| 2022-04-05 |
2,747.11 |
2,747.11 |
2,747.11 |
2,747.11 |
0.0M |
| 2022-04-02 |
2,731.58 |
2,731.58 |
2,731.58 |
2,731.58 |
0.0M |
| 2022-04-01 |
2,733.94 |
2,733.94 |
2,733.94 |
2,733.94 |
0.0M |
| 2022-03-31 |
2,751.62 |
2,751.62 |
2,751.62 |
2,751.62 |
0.0M |
| 2022-03-30 |
2,757.66 |
2,757.66 |
2,757.66 |
2,757.66 |
0.0M |
| 2022-03-29 |
2,742.08 |
2,742.08 |
2,742.08 |
2,742.08 |
0.0M |
| 2022-03-26 |
2,730.45 |
2,730.45 |
2,730.45 |
2,730.45 |
0.0M |
| 2022-03-25 |
2,722.30 |
2,722.30 |
2,722.30 |
2,722.30 |
0.0M |
| 2022-03-24 |
2,700.24 |
2,700.24 |
2,700.24 |
2,700.24 |
0.0M |
| 2022-03-23 |
2,718.98 |
2,718.98 |
2,718.98 |
2,718.98 |
0.0M |
| 2022-03-22 |
2,702.40 |
2,702.40 |
2,702.40 |
2,702.40 |
0.0M |
| 2022-03-19 |
2,700.66 |
2,700.66 |
2,700.66 |
2,700.66 |
0.0M |
| 2022-03-18 |
2,677.17 |
2,677.17 |
2,677.17 |
2,677.17 |
0.0M |
| 2022-03-17 |
2,658.88 |
2,658.88 |
2,658.88 |
2,658.88 |
0.0M |
| 2022-03-16 |
2,618.26 |
2,618.26 |
2,618.26 |
2,618.26 |
0.0M |
| 2022-03-15 |
2,588.78 |
2,588.78 |
2,588.78 |
2,588.78 |
0.0M |
| 2022-03-12 |
2,597.75 |
2,597.75 |
2,597.75 |
2,597.75 |
0.0M |
| 2022-03-11 |
2,619.27 |
2,619.27 |
2,619.27 |
2,619.27 |
0.0M |
| 2022-03-10 |
2,622.41 |
2,622.41 |
2,622.41 |
2,622.41 |
0.0M |
| 2022-03-09 |
2,577.72 |
2,577.72 |
2,577.72 |
2,577.72 |
0.0M |
| 2022-03-08 |
2,589.68 |
2,589.68 |
2,589.68 |
2,589.68 |
0.0M |
| 2022-03-05 |
2,639.81 |
2,639.81 |
2,639.81 |
2,639.81 |
0.0M |
| 2022-03-04 |
2,657.14 |
2,657.14 |
2,657.14 |
2,657.14 |
0.0M |
| 2022-03-03 |
2,660.98 |
2,660.98 |
2,660.98 |
2,660.98 |
0.0M |
| 2022-03-02 |
2,635.33 |
2,635.33 |
2,635.33 |
2,635.33 |
0.0M |
| 2022-03-01 |
2,659.08 |
2,659.08 |
2,659.08 |
2,659.08 |
0.0M |
| 2022-02-26 |
2,665.23 |
2,665.23 |
2,665.23 |
2,665.23 |
0.0M |
| 2022-02-25 |
2,623.03 |
2,623.03 |
2,623.03 |
2,623.03 |
0.0M |
| 2022-02-24 |
2,606.57 |
2,606.57 |
2,606.57 |
2,606.57 |
0.0M |
| 2022-02-23 |
2,642.60 |
2,642.60 |
2,642.60 |
2,642.60 |
0.0M |
| 2022-02-19 |
2,653.06 |
2,653.06 |
2,653.06 |
2,653.06 |
0.0M |
| 2022-02-18 |
2,661.75 |
2,661.75 |
2,661.75 |
2,661.75 |
0.0M |
| 2022-02-17 |
2,695.35 |
2,695.35 |
2,695.35 |
2,695.35 |
0.0M |
| 2022-02-16 |
2,690.64 |
2,690.64 |
2,690.64 |
2,690.64 |
0.0M |
| 2022-02-15 |
2,668.05 |
2,668.05 |
2,668.05 |
2,668.05 |
0.0M |
| 2022-02-12 |
2,672.82 |
2,672.82 |
2,672.82 |
2,672.82 |
0.0M |
| 2022-02-11 |
2,700.93 |
2,700.93 |
2,700.93 |
2,700.93 |
0.0M |
| 2022-02-10 |
2,729.21 |
2,729.21 |
2,729.21 |
2,729.21 |
0.0M |
| 2022-02-09 |
2,708.15 |
2,708.15 |
2,708.15 |
2,708.15 |
0.0M |
| 2022-02-08 |
2,695.97 |
2,695.97 |
2,695.97 |
2,695.97 |
0.0M |
| 2022-02-05 |
2,696.11 |
2,696.11 |
2,696.11 |
2,696.11 |
0.0M |
| 2022-02-04 |
2,698.52 |
2,698.52 |
2,698.52 |
2,698.52 |
0.0M |
| 2022-02-03 |
2,714.05 |
2,714.05 |
2,714.05 |
2,714.05 |
0.0M |
| 2022-02-02 |
2,714.69 |
2,714.69 |
2,714.69 |
2,714.69 |
0.0M |
| 2022-02-01 |
2,695.70 |
2,695.70 |
2,695.70 |
2,695.70 |
0.0M |
| 2022-01-29 |
2,666.66 |
2,666.66 |
2,666.66 |
2,666.66 |
0.0M |
| 2022-01-28 |
2,635.04 |
2,635.04 |
2,635.04 |
2,635.04 |
0.0M |
| 2022-01-27 |
2,634.82 |
2,634.82 |
2,634.82 |
2,634.82 |
0.0M |
| 2022-01-26 |
2,635.80 |
2,635.80 |
2,635.80 |
2,635.80 |
0.0M |
| 2022-01-25 |
2,659.71 |
2,659.71 |
2,659.71 |
2,659.71 |
0.0M |
| 2022-01-22 |
2,653.83 |
2,653.83 |
2,653.83 |
2,653.83 |
0.0M |
| 2022-01-21 |
2,683.16 |
2,683.16 |
2,683.16 |
2,683.16 |
0.0M |
| 2022-01-20 |
2,702.96 |
2,702.96 |
2,702.96 |
2,702.96 |
0.0M |
| 2022-01-19 |
2,715.31 |
2,715.31 |
2,715.31 |
2,715.31 |
0.0M |
| 2022-01-15 |
2,740.68 |
2,740.68 |
2,740.68 |
2,740.68 |
0.0M |
| 2022-01-14 |
2,736.92 |
2,736.92 |
2,736.92 |
2,736.92 |
0.0M |
| 2022-01-13 |
2,756.46 |
2,756.46 |
2,756.46 |
2,756.46 |
0.0M |
| 2022-01-12 |
2,750.55 |
2,750.55 |
2,750.55 |
2,750.55 |
0.0M |
| 2022-01-11 |
2,738.97 |
2,738.97 |
2,738.97 |
2,738.97 |
0.0M |
| 2022-01-08 |
2,739.03 |
2,739.03 |
2,739.03 |
2,739.03 |
0.0M |
| 2022-01-07 |
2,741.90 |
2,741.90 |
2,741.90 |
2,741.90 |
0.0M |
| 2022-01-06 |
2,743.72 |
2,743.72 |
2,743.72 |
2,743.72 |
0.0M |
| 2022-01-05 |
2,764.33 |
2,764.33 |
2,764.33 |
2,764.33 |
0.0M |
| 2022-01-04 |
2,765.26 |
2,765.26 |
2,765.26 |
2,765.26 |
0.0M |
| 2022-01-01 |
2,760.29 |
2,760.29 |
2,760.29 |
2,760.29 |
0.0M |