CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,141.24 3,141.24 3,139.82 3,139.82 0.0K
09:32 3,139.80 3,141.40 3,139.80 3,141.36 0.0K
09:33 3,141.33 3,141.33 3,140.61 3,141.31 0.0K
09:34 3,140.70 3,141.00 3,140.46 3,141.00 0.0K
09:35 3,141.12 3,141.99 3,141.12 3,141.44 0.0K
09:36 3,142.74 3,143.52 3,142.74 3,143.37 0.0K
09:37 3,143.44 3,143.59 3,142.56 3,142.56 0.0K
09:38 3,142.53 3,142.53 3,142.21 3,142.40 0.0K
09:39 3,142.50 3,142.50 3,140.95 3,140.95 0.0K
09:40 3,140.64 3,140.64 3,139.54 3,139.54 0.0K
09:41 3,138.54 3,138.54 3,137.94 3,138.37 0.0K
09:42 3,137.21 3,137.21 3,136.15 3,136.31 0.0K
09:43 3,136.09 3,136.09 3,134.59 3,135.36 0.0K
09:44 3,135.74 3,135.74 3,134.30 3,135.15 0.0K
09:45 3,135.20 3,136.33 3,135.20 3,136.33 0.0K
09:46 3,137.13 3,137.45 3,137.13 3,137.45 0.0K
09:47 3,137.15 3,138.09 3,137.15 3,137.96 0.0K
09:48 3,136.99 3,137.38 3,134.64 3,134.64 0.0K
09:49 3,134.66 3,134.84 3,134.66 3,134.82 0.0K
09:50 3,135.43 3,135.43 3,133.95 3,133.95 0.0K
09:51 3,134.00 3,134.00 3,133.08 3,133.22 0.0K
09:52 3,134.20 3,134.22 3,133.69 3,133.69 0.0K
09:53 3,133.46 3,133.46 3,130.98 3,130.98 0.0K
09:54 3,131.38 3,131.38 3,129.15 3,130.09 0.0K
09:55 3,129.55 3,129.55 3,128.40 3,128.97 0.0K
09:56 3,128.77 3,128.80 3,127.10 3,127.10 0.0K
09:57 3,126.00 3,126.77 3,126.00 3,126.22 0.0K
09:58 3,125.82 3,125.82 3,123.72 3,124.99 0.0K
09:59 3,125.99 3,125.99 3,124.99 3,124.99 0.0K
10:00 3,124.95 3,124.95 3,120.25 3,120.25 0.0K
10:01 3,120.70 3,120.70 3,118.24 3,118.24 0.0K
10:02 3,119.76 3,121.13 3,119.76 3,120.96 0.0K
10:03 3,121.96 3,122.61 3,121.03 3,122.61 0.0K
10:04 3,122.39 3,123.36 3,121.96 3,123.36 0.0K
10:05 3,123.27 3,125.14 3,123.27 3,125.10 0.0K
10:06 3,124.66 3,125.28 3,124.11 3,125.28 0.0K
10:07 3,125.03 3,125.03 3,123.48 3,123.48 0.0K
10:08 3,124.32 3,124.52 3,122.70 3,122.70 0.0K
10:09 3,123.40 3,124.27 3,123.28 3,124.27 0.0K
10:10 3,124.19 3,125.39 3,124.19 3,125.39 0.0K
10:11 3,126.25 3,128.44 3,126.25 3,128.44 0.0K
10:12 3,127.52 3,128.17 3,126.76 3,128.17 0.0K
10:13 3,129.03 3,131.66 3,129.03 3,131.66 0.0K
10:14 3,130.50 3,131.91 3,130.50 3,131.07 0.0K
10:15 3,130.94 3,131.80 3,130.94 3,131.80 0.0K
10:16 3,131.05 3,132.04 3,131.05 3,131.38 0.0K
10:17 3,131.37 3,131.97 3,131.37 3,131.43 0.0K
10:18 3,130.98 3,132.78 3,130.58 3,132.78 0.0K
10:19 3,132.10 3,132.10 3,131.53 3,131.53 0.0K
10:20 3,132.32 3,132.41 3,131.73 3,132.41 0.0K
10:21 3,132.11 3,132.11 3,131.13 3,131.13 0.0K
10:22 3,132.91 3,135.96 3,132.91 3,135.96 0.0K
10:23 3,136.99 3,138.43 3,136.99 3,138.43 0.0K
10:24 3,138.26 3,138.26 3,136.76 3,136.76 0.0K
10:25 3,136.43 3,136.43 3,135.15 3,135.15 0.0K
10:26 3,135.83 3,135.83 3,135.10 3,135.10 0.0K
10:27 3,135.28 3,135.28 3,134.75 3,134.75 0.0K
10:28 3,135.01 3,135.40 3,134.70 3,135.40 0.0K
10:29 3,135.74 3,135.89 3,135.45 3,135.88 0.0K
10:30 3,135.38 3,135.38 3,133.79 3,133.79 0.0K
10:31 3,133.90 3,133.90 3,133.27 3,133.45 0.0K
10:32 3,133.13 3,133.13 3,132.22 3,132.22 0.0K
10:33 3,132.49 3,132.49 3,131.56 3,131.61 0.0K
10:34 3,130.34 3,130.59 3,129.89 3,130.59 0.0K
10:35 3,131.16 3,131.38 3,130.05 3,130.35 0.0K
10:36 3,130.29 3,131.07 3,129.69 3,131.07 0.0K
10:37 3,131.22 3,132.37 3,130.94 3,132.37 0.0K
10:38 3,132.63 3,135.91 3,132.63 3,134.80 0.0K
10:39 3,134.53 3,134.54 3,134.33 3,134.53 0.0K
10:40 3,134.41 3,134.41 3,133.63 3,133.63 0.0K
10:41 3,133.27 3,133.27 3,132.73 3,133.07 0.0K
10:42 3,133.40 3,133.93 3,133.40 3,133.77 0.0K
10:43 3,133.70 3,133.82 3,133.32 3,133.35 0.0K
10:44 3,133.91 3,134.79 3,133.91 3,134.79 0.0K
10:45 3,134.30 3,134.30 3,133.00 3,133.16 0.0K
10:46 3,133.15 3,133.98 3,133.15 3,133.98 0.0K
10:47 3,133.69 3,135.37 3,133.69 3,135.23 0.0K
10:48 3,135.14 3,135.14 3,134.14 3,134.47 0.0K
10:49 3,134.60 3,134.81 3,134.24 3,134.24 0.0K
10:50 3,134.63 3,134.63 3,133.34 3,133.34 0.0K
10:51 3,133.96 3,133.96 3,133.15 3,133.42 0.0K
10:52 3,133.54 3,133.54 3,131.31 3,131.65 0.0K
10:53 3,131.61 3,131.61 3,130.93 3,131.30 0.0K
10:54 3,131.64 3,131.64 3,130.71 3,130.88 0.0K
10:55 3,130.70 3,131.19 3,130.55 3,131.19 0.0K
10:56 3,131.18 3,131.18 3,129.84 3,129.84 0.0K
10:57 3,129.79 3,130.24 3,129.45 3,129.65 0.0K
10:58 3,129.86 3,130.71 3,129.86 3,130.31 0.0K
10:59 3,129.94 3,129.94 3,129.11 3,129.25 0.0K
11:00 3,128.65 3,131.05 3,128.65 3,131.05 0.0K
11:01 3,131.25 3,131.71 3,130.91 3,130.91 0.0K
11:02 3,130.18 3,130.18 3,129.40 3,129.40 0.0K
11:03 3,129.33 3,129.84 3,129.26 3,129.84 0.0K
11:04 3,129.61 3,129.61 3,129.39 3,129.39 0.0K
11:05 3,129.42 3,130.31 3,129.42 3,130.31 0.0K
11:06 3,129.86 3,130.39 3,129.86 3,130.38 0.0K
11:07 3,130.09 3,130.47 3,130.09 3,130.47 0.0K
11:08 3,130.54 3,130.95 3,130.51 3,130.51 0.0K
11:09 3,130.64 3,130.64 3,130.00 3,130.35 0.0K
11:10 3,130.46 3,131.93 3,130.46 3,131.33 0.0K
11:11 3,131.83 3,133.15 3,131.83 3,133.10 0.0K
11:12 3,132.78 3,133.14 3,132.49 3,133.14 0.0K
11:13 3,133.36 3,134.11 3,133.34 3,133.77 0.0K
11:14 3,133.70 3,134.83 3,133.70 3,134.83 0.0K
11:15 3,134.82 3,135.95 3,134.82 3,135.95 0.0K
11:16 3,135.95 3,136.67 3,135.95 3,136.67 0.0K
11:17 3,136.53 3,136.53 3,136.00 3,136.40 0.0K
11:18 3,136.45 3,137.52 3,136.45 3,137.52 0.0K
11:19 3,137.39 3,137.39 3,136.87 3,136.87 0.0K
11:20 3,136.93 3,137.76 3,136.93 3,137.76 0.0K
11:21 3,137.42 3,137.42 3,136.99 3,137.25 0.0K
11:22 3,136.86 3,136.90 3,135.94 3,135.94 0.0K
11:23 3,135.30 3,135.98 3,135.30 3,135.98 0.0K
11:24 3,136.47 3,136.47 3,135.71 3,135.71 0.0K
11:25 3,135.62 3,135.74 3,135.31 3,135.31 0.0K
11:26 3,135.16 3,135.16 3,133.23 3,133.49 0.0K
11:27 3,132.97 3,132.97 3,131.07 3,131.07 0.0K
11:28 3,131.15 3,131.20 3,130.61 3,130.61 0.0K
11:29 3,130.84 3,130.84 3,130.20 3,130.60 0.0K
11:30 3,130.76 3,131.22 3,130.35 3,131.22 0.0K
11:31 3,131.29 3,132.52 3,131.29 3,132.52 0.0K
11:32 3,131.94 3,132.45 3,131.94 3,132.45 0.0K
11:33 3,132.25 3,132.62 3,131.92 3,132.62 0.0K
11:34 3,132.61 3,133.10 3,132.61 3,133.10 0.0K
11:35 3,132.76 3,133.18 3,132.56 3,133.18 0.0K
11:36 3,133.20 3,133.44 3,133.15 3,133.30 0.0K
11:37 3,132.56 3,132.56 3,130.86 3,130.86 0.0K
11:38 3,131.41 3,131.94 3,131.41 3,131.55 0.0K
11:39 3,131.27 3,131.27 3,131.03 3,131.22 0.0K
11:40 3,131.48 3,131.89 3,131.48 3,131.77 0.0K
11:41 3,131.96 3,131.96 3,131.43 3,131.49 0.0K
11:42 3,131.00 3,131.00 3,130.54 3,130.54 0.0K
11:43 3,130.42 3,130.42 3,129.81 3,129.85 0.0K
11:44 3,129.49 3,129.88 3,129.28 3,129.28 0.0K
11:45 3,129.79 3,129.80 3,129.63 3,129.63 0.0K
11:46 3,129.74 3,130.35 3,129.74 3,130.35 0.0K
11:47 3,130.51 3,130.64 3,130.02 3,130.02 0.0K
11:48 3,130.23 3,130.23 3,129.46 3,129.46 0.0K
11:49 3,129.31 3,129.81 3,129.31 3,129.80 0.0K
11:50 3,129.83 3,129.84 3,128.87 3,129.01 0.0K
11:51 3,129.08 3,129.22 3,127.53 3,127.53 0.0K
11:52 3,127.04 3,127.04 3,126.01 3,126.01 0.0K
11:53 3,125.79 3,126.44 3,125.79 3,126.44 0.0K
11:54 3,126.92 3,127.65 3,126.71 3,126.71 0.0K
11:55 3,126.68 3,126.99 3,126.58 3,126.99 0.0K
11:56 3,126.82 3,126.82 3,125.53 3,125.53 0.0K
11:57 3,126.01 3,126.01 3,125.48 3,125.69 0.0K
11:58 3,125.71 3,125.96 3,125.71 3,125.73 0.0K
11:59 3,125.36 3,125.36 3,124.90 3,125.14 0.0K
12:00 3,125.13 3,125.13 3,124.39 3,124.94 0.0K
12:01 3,125.12 3,125.55 3,125.12 3,125.30 0.0K
12:02 3,125.08 3,125.68 3,125.08 3,125.58 0.0K
12:03 3,126.11 3,126.68 3,126.11 3,126.68 0.0K
12:04 3,126.51 3,126.72 3,126.51 3,126.71 0.0K
12:05 3,126.49 3,126.69 3,126.20 3,126.20 0.0K
12:06 3,126.07 3,126.13 3,125.93 3,125.93 0.0K
12:07 3,125.76 3,125.76 3,125.24 3,125.54 0.0K
12:08 3,125.61 3,125.67 3,125.53 3,125.67 0.0K
12:09 3,125.63 3,125.92 3,125.56 3,125.56 0.0K
12:10 3,125.30 3,125.30 3,124.67 3,124.67 0.0K
12:11 3,124.63 3,125.37 3,124.63 3,125.35 0.0K
12:12 3,125.62 3,125.62 3,125.19 3,125.45 0.0K
12:13 3,125.72 3,126.21 3,125.70 3,125.76 0.0K
12:14 3,125.42 3,125.51 3,124.99 3,124.99 0.0K
12:15 3,125.00 3,125.47 3,124.96 3,124.96 0.0K
12:16 3,124.54 3,124.54 3,123.33 3,123.33 0.0K
12:17 3,123.03 3,123.06 3,122.88 3,122.88 0.0K
12:18 3,123.65 3,123.79 3,123.34 3,123.35 0.0K
12:19 3,123.44 3,123.44 3,122.83 3,122.97 0.0K
12:20 3,122.92 3,122.92 3,122.20 3,122.61 0.0K
12:21 3,122.68 3,124.09 3,122.68 3,124.09 0.0K
12:22 3,124.10 3,125.10 3,124.10 3,125.04 0.0K
12:23 3,125.11 3,125.28 3,124.81 3,125.25 0.0K
12:24 3,125.10 3,125.82 3,124.96 3,125.82 0.0K
12:25 3,125.97 3,126.02 3,125.67 3,125.86 0.0K
12:26 3,125.94 3,127.14 3,125.94 3,127.14 0.0K
12:27 3,127.30 3,128.24 3,127.17 3,128.24 0.0K
12:28 3,128.66 3,129.13 3,128.57 3,129.13 0.0K
12:29 3,129.13 3,130.08 3,128.98 3,130.08 0.0K
12:30 3,130.40 3,131.82 3,130.40 3,131.44 0.0K
12:31 3,130.75 3,131.09 3,130.09 3,130.09 0.0K
12:32 3,130.28 3,130.62 3,130.12 3,130.12 0.0K
12:33 3,130.04 3,130.10 3,129.70 3,129.89 0.0K
12:34 3,129.86 3,130.68 3,129.86 3,130.68 0.0K
12:35 3,130.62 3,131.58 3,130.62 3,131.58 0.0K
12:36 3,131.46 3,131.46 3,130.76 3,131.20 0.0K
12:37 3,131.04 3,131.45 3,131.04 3,131.45 0.0K
12:38 3,131.10 3,131.10 3,130.74 3,130.74 0.0K
12:39 3,130.66 3,130.66 3,130.47 3,130.47 0.0K
12:40 3,130.44 3,130.44 3,128.88 3,129.18 0.0K
12:41 3,129.34 3,129.34 3,127.33 3,127.33 0.0K
12:42 3,126.79 3,126.79 3,125.62 3,125.63 0.0K
12:43 3,125.67 3,126.38 3,125.67 3,125.80 0.0K
12:44 3,126.10 3,126.37 3,125.98 3,126.37 0.0K
12:45 3,126.49 3,127.30 3,126.49 3,127.30 0.0K
12:46 3,127.37 3,128.16 3,127.37 3,127.96 0.0K
12:47 3,127.91 3,127.91 3,127.26 3,127.26 0.0K
12:48 3,127.06 3,127.06 3,126.71 3,126.93 0.0K
12:49 3,127.14 3,127.34 3,126.80 3,126.80 0.0K
12:50 3,126.68 3,126.68 3,125.60 3,125.60 0.0K
12:51 3,125.37 3,126.24 3,125.37 3,125.96 0.0K
12:52 3,126.01 3,127.87 3,126.01 3,127.87 0.0K
12:53 3,127.95 3,128.54 3,127.95 3,128.54 0.0K
12:54 3,128.46 3,128.46 3,128.01 3,128.16 0.0K
12:55 3,128.10 3,128.53 3,128.10 3,128.53 0.0K
12:56 3,128.42 3,128.42 3,128.13 3,128.13 0.0K
12:57 3,128.20 3,128.20 3,127.83 3,128.04 0.0K
12:58 3,128.14 3,128.14 3,127.71 3,127.76 0.0K
12:59 3,127.72 3,128.34 3,127.72 3,128.34 0.0K
13:00 3,128.45 3,130.06 3,128.45 3,130.06 0.0K
13:01 3,130.25 3,130.89 3,130.25 3,130.89 0.0K
13:02 3,130.36 3,131.00 3,129.92 3,131.00 0.0K
13:03 3,131.20 3,131.59 3,131.20 3,131.59 0.0K
13:04 3,131.18 3,131.18 3,130.19 3,130.19 0.0K
13:05 3,130.12 3,130.12 3,128.90 3,129.62 0.0K
13:06 3,129.61 3,129.61 3,128.59 3,128.78 0.0K
13:07 3,128.94 3,130.23 3,128.94 3,130.23 0.0K
13:08 3,130.34 3,130.34 3,129.33 3,129.55 0.0K
13:09 3,130.10 3,130.35 3,129.70 3,129.88 0.0K
13:10 3,130.03 3,130.03 3,129.46 3,129.68 0.0K
13:11 3,130.04 3,130.79 3,130.04 3,130.79 0.0K
13:12 3,130.94 3,131.57 3,130.94 3,131.57 0.0K
13:13 3,132.14 3,132.87 3,132.14 3,132.87 0.0K
13:14 3,133.30 3,133.36 3,133.07 3,133.07 0.0K
13:15 3,132.89 3,133.35 3,132.89 3,133.00 0.0K
13:16 3,133.15 3,133.15 3,132.88 3,132.88 0.0K
13:17 3,132.32 3,132.32 3,132.00 3,132.00 0.0K
13:18 3,131.86 3,132.10 3,131.67 3,131.78 0.0K
13:19 3,132.50 3,133.21 3,132.50 3,133.11 0.0K
13:20 3,132.84 3,132.84 3,131.97 3,132.68 0.0K
13:21 3,132.71 3,133.41 3,132.71 3,133.39 0.0K
13:22 3,133.69 3,133.82 3,133.42 3,133.82 0.0K
13:23 3,133.59 3,133.81 3,133.59 3,133.81 0.0K
13:24 3,133.86 3,134.07 3,133.86 3,134.07 0.0K
13:25 3,134.08 3,134.22 3,134.08 3,134.22 0.0K
13:26 3,134.39 3,134.39 3,133.80 3,133.80 0.0K
13:27 3,133.35 3,133.35 3,133.02 3,133.12 0.0K
13:28 3,132.86 3,132.86 3,132.47 3,132.47 0.0K
13:29 3,132.69 3,133.18 3,132.69 3,132.83 0.0K
13:30 3,132.57 3,132.76 3,132.26 3,132.76 0.0K
13:31 3,132.89 3,133.52 3,132.89 3,133.52 0.0K
13:32 3,133.57 3,133.57 3,133.44 3,133.56 0.0K
13:33 3,133.39 3,133.46 3,133.28 3,133.28 0.0K
13:34 3,132.90 3,133.51 3,132.90 3,133.51 0.0K
13:35 3,133.41 3,133.50 3,132.96 3,133.22 0.0K
13:36 3,133.31 3,133.70 3,133.08 3,133.08 0.0K
13:37 3,133.21 3,133.21 3,132.81 3,132.81 0.0K
13:38 3,132.41 3,132.95 3,132.41 3,132.65 0.0K
13:39 3,132.88 3,133.24 3,132.88 3,133.24 0.0K
13:40 3,133.37 3,133.61 3,133.37 3,133.60 0.0K
13:41 3,133.57 3,133.57 3,132.23 3,132.23 0.0K
13:42 3,132.59 3,132.77 3,132.58 3,132.72 0.0K
13:43 3,132.78 3,132.78 3,132.34 3,132.34 0.0K
13:44 3,131.37 3,131.90 3,131.37 3,131.90 0.0K
13:45 3,131.66 3,131.66 3,130.82 3,131.26 0.0K
13:46 3,131.44 3,131.53 3,131.29 3,131.29 0.0K
13:47 3,131.33 3,131.71 3,131.33 3,131.71 0.0K
13:48 3,131.78 3,131.91 3,131.78 3,131.83 0.0K
13:49 3,131.98 3,132.15 3,131.98 3,132.14 0.0K
13:50 3,132.09 3,132.09 3,130.65 3,130.65 0.0K
13:51 3,130.45 3,131.01 3,130.36 3,131.01 0.0K
13:52 3,131.22 3,131.50 3,131.22 3,131.50 0.0K
13:53 3,131.48 3,132.28 3,131.48 3,132.28 0.0K
13:54 3,132.27 3,132.35 3,132.16 3,132.35 0.0K
13:55 3,132.47 3,132.77 3,132.47 3,132.69 0.0K
13:56 3,132.32 3,132.49 3,132.10 3,132.10 0.0K
13:57 3,132.28 3,132.37 3,132.18 3,132.18 0.0K
13:58 3,132.20 3,132.20 3,131.74 3,131.74 0.0K
13:59 3,131.86 3,131.86 3,129.94 3,129.94 0.0K
14:00 3,129.66 3,129.66 3,128.47 3,128.47 0.0K
14:01 3,128.64 3,129.62 3,128.64 3,129.62 0.0K
14:02 3,129.62 3,129.66 3,129.43 3,129.43 0.0K
14:03 3,129.45 3,129.45 3,129.11 3,129.25 0.0K
14:04 3,129.30 3,129.48 3,128.94 3,128.94 0.0K
14:05 3,129.21 3,129.21 3,128.55 3,128.68 0.0K
14:06 3,128.60 3,128.60 3,127.96 3,128.20 0.0K
14:07 3,128.24 3,128.81 3,128.24 3,128.66 0.0K
14:08 3,128.81 3,128.81 3,128.42 3,128.42 0.0K
14:09 3,128.13 3,128.13 3,127.74 3,127.82 0.0K
14:10 3,127.95 3,128.03 3,127.84 3,128.03 0.0K
14:11 3,128.25 3,128.25 3,127.37 3,127.49 0.0K
14:12 3,127.38 3,127.45 3,127.02 3,127.02 0.0K
14:13 3,127.03 3,127.03 3,126.32 3,126.39 0.0K
14:14 3,126.38 3,126.38 3,125.57 3,125.57 0.0K
14:15 3,125.64 3,125.64 3,124.92 3,125.31 0.0K
14:16 3,125.15 3,125.15 3,124.30 3,124.30 0.0K
14:17 3,124.30 3,124.75 3,123.64 3,123.64 0.0K
14:18 3,123.88 3,124.78 3,123.88 3,124.78 0.0K
14:19 3,124.94 3,125.08 3,124.94 3,125.01 0.0K
14:20 3,125.28 3,125.58 3,125.08 3,125.08 0.0K
14:21 3,125.47 3,125.79 3,125.28 3,125.46 0.0K
14:22 3,125.08 3,125.08 3,124.29 3,124.29 0.0K
14:23 3,124.35 3,124.44 3,123.86 3,123.86 0.0K
14:24 3,123.90 3,123.90 3,122.42 3,122.48 0.0K
14:25 3,122.60 3,122.93 3,122.46 3,122.46 0.0K
14:26 3,122.78 3,122.78 3,122.13 3,122.27 0.0K
14:27 3,121.80 3,121.80 3,120.84 3,120.84 0.0K
14:28 3,120.96 3,120.96 3,120.62 3,120.88 0.0K
14:29 3,120.92 3,121.06 3,120.03 3,120.03 0.0K
14:30 3,119.52 3,119.52 3,117.99 3,117.99 0.0K
14:31 3,117.72 3,118.15 3,117.72 3,117.73 0.0K
14:32 3,117.87 3,117.87 3,115.42 3,115.42 0.0K
14:33 3,115.12 3,115.12 3,114.10 3,114.10 0.0K
14:34 3,114.31 3,114.62 3,113.19 3,114.62 0.0K
14:35 3,114.66 3,116.57 3,114.66 3,116.57 0.0K
14:36 3,116.77 3,116.77 3,115.23 3,115.23 0.0K
14:37 3,115.35 3,115.90 3,115.35 3,115.58 0.0K
14:38 3,115.28 3,116.00 3,115.28 3,115.84 0.0K
14:39 3,116.23 3,116.23 3,114.91 3,114.91 0.0K
14:40 3,114.99 3,115.25 3,114.43 3,114.43 0.0K
14:41 3,113.80 3,113.80 3,112.01 3,112.01 0.0K
14:42 3,112.23 3,112.69 3,111.87 3,111.87 0.0K
14:43 3,111.46 3,112.18 3,111.46 3,112.18 0.0K
14:44 3,112.47 3,113.78 3,112.39 3,113.78 0.0K
14:45 3,114.02 3,114.90 3,114.02 3,114.90 0.0K
14:46 3,115.30 3,115.43 3,114.78 3,114.78 0.0K
14:47 3,115.21 3,115.61 3,115.21 3,115.42 0.0K
14:48 3,115.49 3,115.49 3,113.93 3,113.93 0.0K
14:49 3,113.45 3,114.03 3,113.45 3,114.03 0.0K
14:50 3,114.08 3,114.08 3,113.28 3,113.28 0.0K
14:51 3,113.61 3,115.18 3,113.61 3,115.18 0.0K
14:52 3,115.44 3,116.47 3,115.44 3,116.05 0.0K
14:53 3,115.60 3,115.60 3,114.15 3,114.15 0.0K
14:54 3,114.00 3,115.55 3,114.00 3,115.55 0.0K
14:55 3,115.41 3,116.02 3,115.41 3,115.95 0.0K
14:56 3,115.81 3,116.67 3,115.46 3,116.67 0.0K
14:57 3,116.17 3,116.17 3,115.24 3,115.34 0.0K
14:58 3,114.86 3,115.57 3,114.83 3,115.57 0.0K
14:59 3,115.44 3,115.44 3,114.86 3,114.86 0.0K
15:00 3,114.82 3,114.82 3,113.05 3,113.05 0.0K
15:01 3,113.09 3,113.09 3,110.66 3,110.66 0.0K
15:02 3,111.05 3,111.20 3,109.00 3,109.00 0.0K
15:03 3,108.62 3,109.20 3,108.41 3,109.20 0.0K
15:04 3,108.38 3,108.69 3,107.86 3,108.69 0.0K
15:05 3,109.15 3,109.15 3,108.77 3,108.77 0.0K
15:06 3,108.81 3,109.29 3,108.63 3,108.86 0.0K
15:07 3,108.59 3,109.27 3,108.59 3,109.27 0.0K
15:08 3,109.89 3,109.89 3,108.64 3,108.64 0.0K
15:09 3,108.35 3,108.87 3,108.03 3,108.03 0.0K
15:10 3,108.36 3,108.78 3,108.36 3,108.78 0.0K
15:11 3,108.92 3,109.35 3,108.73 3,108.73 0.0K
15:12 3,108.80 3,108.95 3,108.55 3,108.57 0.0K
15:13 3,108.56 3,108.72 3,108.19 3,108.19 0.0K
15:14 3,107.20 3,107.20 3,105.97 3,106.90 0.0K
15:15 3,107.29 3,108.20 3,106.54 3,106.54 0.0K
15:16 3,105.97 3,106.05 3,105.97 3,105.99 0.0K
15:17 3,105.92 3,106.68 3,105.92 3,106.51 0.0K
15:18 3,106.22 3,106.22 3,105.67 3,105.67 0.0K
15:19 3,105.81 3,105.89 3,105.63 3,105.63 0.0K
15:20 3,105.61 3,105.61 3,105.01 3,105.32 0.0K
15:21 3,105.70 3,106.88 3,105.70 3,106.85 0.0K
15:22 3,107.49 3,108.93 3,107.49 3,108.93 0.0K
15:23 3,109.59 3,109.59 3,108.69 3,109.00 0.0K
15:24 3,108.88 3,108.88 3,107.73 3,107.73 0.0K
15:25 3,108.00 3,108.99 3,107.60 3,107.60 0.0K
15:26 3,107.67 3,107.93 3,107.48 3,107.48 0.0K
15:27 3,107.88 3,108.39 3,107.71 3,108.39 0.0K
15:28 3,107.95 3,107.95 3,106.07 3,106.07 0.0K
15:29 3,105.94 3,105.94 3,104.27 3,104.27 0.0K
15:30 3,103.98 3,106.50 3,103.98 3,106.50 0.0K
15:31 3,106.37 3,106.72 3,106.37 3,106.55 0.0K
15:32 3,106.39 3,107.03 3,106.39 3,107.03 0.0K
15:33 3,106.81 3,107.22 3,106.14 3,107.22 0.0K
15:34 3,107.04 3,107.66 3,106.86 3,106.86 0.0K
15:35 3,106.69 3,107.12 3,106.69 3,107.02 0.0K
15:36 3,107.20 3,107.20 3,107.00 3,107.00 0.0K
15:37 3,107.02 3,107.83 3,107.02 3,107.10 0.0K
15:38 3,106.77 3,107.28 3,106.77 3,107.09 0.0K
15:39 3,106.57 3,106.57 3,105.03 3,105.03 0.0K
15:40 3,104.84 3,104.84 3,104.53 3,104.53 0.0K
15:41 3,104.31 3,104.31 3,103.67 3,103.72 0.0K
15:42 3,104.00 3,104.44 3,103.41 3,103.41 0.0K
15:43 3,103.13 3,103.64 3,103.13 3,103.64 0.0K
15:44 3,104.29 3,104.29 3,103.92 3,104.18 0.0K
15:45 3,103.90 3,103.90 3,102.88 3,102.88 0.0K
15:46 3,103.71 3,103.71 3,102.63 3,103.13 0.0K
15:47 3,103.21 3,103.37 3,102.95 3,102.95 0.0K
15:48 3,103.49 3,104.91 3,103.49 3,104.91 0.0K
15:49 3,105.08 3,105.30 3,104.98 3,104.98 0.0K
15:50 3,104.58 3,105.08 3,104.33 3,104.89 0.0K
15:51 3,104.49 3,106.02 3,104.49 3,106.02 0.0K
15:52 3,105.71 3,105.71 3,104.67 3,104.71 0.0K
15:53 3,104.70 3,104.94 3,104.70 3,104.84 0.0K
15:54 3,104.27 3,104.27 3,102.55 3,102.55 0.0K
15:55 3,102.36 3,102.36 3,101.33 3,101.33 0.0K
15:56 3,101.57 3,101.57 3,100.45 3,100.45 0.0K
15:57 3,100.57 3,100.62 3,100.52 3,100.52 0.0K
15:58 3,100.40 3,101.10 3,100.36 3,100.62 0.0K
15:59 3,100.27 3,100.27 3,099.47 3,099.47 0.0K
16:00 3,100.19 3,100.19 3,099.84 3,099.84 0.0K
16:01 3,099.94 3,099.94 3,099.83 3,099.90 0.0K
16:02 3,099.89 3,099.94 3,099.89 3,099.94 0.0K
16:03 3,099.98 3,100.00 3,099.98 3,099.98 0.0K
16:04 3,099.98 3,099.98 3,099.84 3,099.84 0.0K
16:05 3,099.83 3,099.84 3,099.79 3,099.79 0.0K
16:06 3,099.76 3,099.84 3,099.74 3,099.84 0.0K
16:07 3,099.87 3,099.87 3,099.85 3,099.85 0.0K
16:08 3,099.84 3,099.92 3,099.84 3,099.87 0.0K
16:09 3,099.92 3,099.92 3,099.86 3,099.86 0.0K
16:10 3,099.86 3,099.87 3,099.79 3,099.82 0.0K
16:11 3,099.79 3,099.79 3,099.71 3,099.71 0.0K
16:12 3,099.70 3,099.75 3,099.68 3,099.70 0.0K
16:13 3,099.69 3,099.72 3,099.68 3,099.68 0.0K
16:14 3,099.67 3,099.68 3,099.67 3,099.67 0.0K
16:15 3,099.73 3,099.73 3,099.73 3,099.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし