CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,134.07 3,134.72 3,134.01 3,134.72 0.0K
09:32 3,135.40 3,135.40 3,134.13 3,134.13 0.0K
09:33 3,134.13 3,134.13 3,133.37 3,134.03 0.0K
09:34 3,134.02 3,134.34 3,133.94 3,133.94 0.0K
09:35 3,134.04 3,134.10 3,133.70 3,134.10 0.0K
09:36 3,134.53 3,135.16 3,134.12 3,135.02 0.0K
09:37 3,134.82 3,136.27 3,134.82 3,136.27 0.0K
09:38 3,136.53 3,137.42 3,136.53 3,137.27 0.0K
09:39 3,137.20 3,137.97 3,137.20 3,137.97 0.0K
09:40 3,137.86 3,137.86 3,137.35 3,137.36 0.0K
09:41 3,136.78 3,137.10 3,136.75 3,136.75 0.0K
09:42 3,136.85 3,136.85 3,134.56 3,134.56 0.0K
09:43 3,134.27 3,134.83 3,133.91 3,134.83 0.0K
09:44 3,135.14 3,135.51 3,135.14 3,135.51 0.0K
09:45 3,135.63 3,136.16 3,135.40 3,136.16 0.0K
09:46 3,136.51 3,136.51 3,135.61 3,136.30 0.0K
09:47 3,136.26 3,137.24 3,136.26 3,136.99 0.0K
09:48 3,137.56 3,138.74 3,137.56 3,138.35 0.0K
09:49 3,138.60 3,139.85 3,138.60 3,139.85 0.0K
09:50 3,140.13 3,140.46 3,140.07 3,140.07 0.0K
09:51 3,140.07 3,140.44 3,140.07 3,140.44 0.0K
09:52 3,140.82 3,142.03 3,140.62 3,142.03 0.0K
09:53 3,142.06 3,142.06 3,140.86 3,140.86 0.0K
09:54 3,140.77 3,141.98 3,140.77 3,141.98 0.0K
09:55 3,142.25 3,142.25 3,141.60 3,141.60 0.0K
09:56 3,141.24 3,141.24 3,140.37 3,140.70 0.0K
09:57 3,140.85 3,140.85 3,139.94 3,139.99 0.0K
09:58 3,139.98 3,141.05 3,139.98 3,141.05 0.0K
09:59 3,141.18 3,141.57 3,141.18 3,141.57 0.0K
10:00 3,141.78 3,141.78 3,141.37 3,141.45 0.0K
10:01 3,141.32 3,142.29 3,141.32 3,141.91 0.0K
10:02 3,141.47 3,141.77 3,141.25 3,141.77 0.0K
10:03 3,141.80 3,142.67 3,141.80 3,142.67 0.0K
10:04 3,142.64 3,142.82 3,142.08 3,142.08 0.0K
10:05 3,142.26 3,142.44 3,142.05 3,142.05 0.0K
10:06 3,142.35 3,142.35 3,141.33 3,141.33 0.0K
10:07 3,140.98 3,141.00 3,140.64 3,141.00 0.0K
10:08 3,141.39 3,142.28 3,141.39 3,141.40 0.0K
10:09 3,141.27 3,142.42 3,141.27 3,142.42 0.0K
10:10 3,142.66 3,142.73 3,142.60 3,142.63 0.0K
10:11 3,142.37 3,142.44 3,142.35 3,142.35 0.0K
10:12 3,142.50 3,144.21 3,142.50 3,144.07 0.0K
10:13 3,144.27 3,144.45 3,143.68 3,144.45 0.0K
10:14 3,144.48 3,144.72 3,144.48 3,144.72 0.0K
10:15 3,144.50 3,144.50 3,143.74 3,144.03 0.0K
10:16 3,144.29 3,144.89 3,144.29 3,144.89 0.0K
10:17 3,145.33 3,145.33 3,145.20 3,145.23 0.0K
10:18 3,145.53 3,146.07 3,145.36 3,146.07 0.0K
10:19 3,145.99 3,146.48 3,145.92 3,146.26 0.0K
10:20 3,146.25 3,146.25 3,145.88 3,145.92 0.0K
10:21 3,145.77 3,145.77 3,145.40 3,145.44 0.0K
10:22 3,145.77 3,146.34 3,145.77 3,146.28 0.0K
10:23 3,146.33 3,146.38 3,145.50 3,145.71 0.0K
10:24 3,145.69 3,145.69 3,144.24 3,144.24 0.0K
10:25 3,144.74 3,144.95 3,143.91 3,143.91 0.0K
10:26 3,144.10 3,144.76 3,144.10 3,144.76 0.0K
10:27 3,144.70 3,144.96 3,144.55 3,144.96 0.0K
10:28 3,144.37 3,144.37 3,142.88 3,143.44 0.0K
10:29 3,143.06 3,143.06 3,141.80 3,141.80 0.0K
10:30 3,141.88 3,143.31 3,141.88 3,143.31 0.0K
10:31 3,143.66 3,144.25 3,143.66 3,143.80 0.0K
10:32 3,143.78 3,144.30 3,143.78 3,144.30 0.0K
10:33 3,144.43 3,144.43 3,144.16 3,144.21 0.0K
10:34 3,144.10 3,144.17 3,143.58 3,143.58 0.0K
10:35 3,143.29 3,143.74 3,143.24 3,143.24 0.0K
10:36 3,142.89 3,144.67 3,142.89 3,144.67 0.0K
10:37 3,144.34 3,145.04 3,144.03 3,145.04 0.0K
10:38 3,145.02 3,145.18 3,144.80 3,144.80 0.0K
10:39 3,144.59 3,144.59 3,143.23 3,143.35 0.0K
10:40 3,143.22 3,144.41 3,143.22 3,144.41 0.0K
10:41 3,144.93 3,144.93 3,143.74 3,143.98 0.0K
10:42 3,144.22 3,144.26 3,143.77 3,144.23 0.0K
10:43 3,144.28 3,144.62 3,144.28 3,144.62 0.0K
10:44 3,145.01 3,145.53 3,145.01 3,145.01 0.0K
10:45 3,144.90 3,144.90 3,144.44 3,144.44 0.0K
10:46 3,144.36 3,144.87 3,144.36 3,144.63 0.0K
10:47 3,144.73 3,144.77 3,144.63 3,144.77 0.0K
10:48 3,144.45 3,144.89 3,144.45 3,144.89 0.0K
10:49 3,144.85 3,145.28 3,144.85 3,144.95 0.0K
10:50 3,144.83 3,144.83 3,143.65 3,143.65 0.0K
10:51 3,143.80 3,144.83 3,143.80 3,144.83 0.0K
10:52 3,144.71 3,144.71 3,144.39 3,144.39 0.0K
10:53 3,144.91 3,146.12 3,144.91 3,146.12 0.0K
10:54 3,145.95 3,145.95 3,144.87 3,145.02 0.0K
10:55 3,145.09 3,145.22 3,144.45 3,145.22 0.0K
10:56 3,145.30 3,145.67 3,144.98 3,144.98 0.0K
10:57 3,145.20 3,145.30 3,145.20 3,145.21 0.0K
10:58 3,145.01 3,145.09 3,144.89 3,145.09 0.0K
10:59 3,144.92 3,145.31 3,144.92 3,145.09 0.0K
11:00 3,145.07 3,146.19 3,145.07 3,145.88 0.0K
11:01 3,146.03 3,146.57 3,145.80 3,146.57 0.0K
11:02 3,146.77 3,146.77 3,145.94 3,145.94 0.0K
11:03 3,146.01 3,146.04 3,145.60 3,146.04 0.0K
11:04 3,146.00 3,146.30 3,146.00 3,146.12 0.0K
11:05 3,145.79 3,146.35 3,145.79 3,146.35 0.0K
11:06 3,146.77 3,147.28 3,146.77 3,147.28 0.0K
11:07 3,147.15 3,147.15 3,146.37 3,146.71 0.0K
11:08 3,146.84 3,147.31 3,146.84 3,147.04 0.0K
11:09 3,147.32 3,147.44 3,147.16 3,147.16 0.0K
11:10 3,147.13 3,147.46 3,147.13 3,147.46 0.0K
11:11 3,147.40 3,147.57 3,147.39 3,147.39 0.0K
11:12 3,147.32 3,147.32 3,146.97 3,146.97 0.0K
11:13 3,146.99 3,147.46 3,146.99 3,147.46 0.0K
11:14 3,147.48 3,147.56 3,147.48 3,147.56 0.0K
11:15 3,147.53 3,147.53 3,147.33 3,147.38 0.0K
11:16 3,147.13 3,147.31 3,147.13 3,147.17 0.0K
11:17 3,146.75 3,147.10 3,146.75 3,147.10 0.0K
11:18 3,147.24 3,147.37 3,146.65 3,146.65 0.0K
11:19 3,146.57 3,146.82 3,146.57 3,146.82 0.0K
11:20 3,146.86 3,146.89 3,146.39 3,146.73 0.0K
11:21 3,146.94 3,146.97 3,146.79 3,146.97 0.0K
11:22 3,146.93 3,147.19 3,146.51 3,146.51 0.0K
11:23 3,146.36 3,146.36 3,145.23 3,145.33 0.0K
11:24 3,145.64 3,145.88 3,145.64 3,145.77 0.0K
11:25 3,146.04 3,146.14 3,145.67 3,145.67 0.0K
11:26 3,145.55 3,145.55 3,145.15 3,145.15 0.0K
11:27 3,145.43 3,145.96 3,145.43 3,145.92 0.0K
11:28 3,145.35 3,145.52 3,145.07 3,145.52 0.0K
11:29 3,145.38 3,145.41 3,144.78 3,144.78 0.0K
11:30 3,144.71 3,144.71 3,144.24 3,144.24 0.0K
11:31 3,144.11 3,144.11 3,143.47 3,143.47 0.0K
11:32 3,143.60 3,143.71 3,143.48 3,143.48 0.0K
11:33 3,143.28 3,143.73 3,143.25 3,143.73 0.0K
11:34 3,143.89 3,144.41 3,143.89 3,144.41 0.0K
11:35 3,144.28 3,145.05 3,144.28 3,144.98 0.0K
11:36 3,144.84 3,145.13 3,144.84 3,144.84 0.0K
11:37 3,144.84 3,146.17 3,144.84 3,146.17 0.0K
11:38 3,146.11 3,146.49 3,146.10 3,146.49 0.0K
11:39 3,146.57 3,146.74 3,146.57 3,146.72 0.0K
11:40 3,146.61 3,146.85 3,146.58 3,146.58 0.0K
11:41 3,146.35 3,146.35 3,145.30 3,145.47 0.0K
11:42 3,145.47 3,145.47 3,143.52 3,143.52 0.0K
11:43 3,143.52 3,143.82 3,143.28 3,143.82 0.0K
11:44 3,143.90 3,144.42 3,143.90 3,144.38 0.0K
11:45 3,144.86 3,145.29 3,144.86 3,145.29 0.0K
11:46 3,145.12 3,145.25 3,145.03 3,145.25 0.0K
11:47 3,145.19 3,145.19 3,144.73 3,144.73 0.0K
11:48 3,144.83 3,145.04 3,144.73 3,144.73 0.0K
11:49 3,144.84 3,145.00 3,144.84 3,145.00 0.0K
11:50 3,145.07 3,145.26 3,144.88 3,145.03 0.0K
11:51 3,145.09 3,145.69 3,145.09 3,145.68 0.0K
11:52 3,146.00 3,146.25 3,146.00 3,146.23 0.0K
11:53 3,146.15 3,146.15 3,145.69 3,146.08 0.0K
11:54 3,146.13 3,146.50 3,146.13 3,146.50 0.0K
11:55 3,146.14 3,146.14 3,145.44 3,145.44 0.0K
11:56 3,145.58 3,145.58 3,144.55 3,144.55 0.0K
11:57 3,144.38 3,144.38 3,143.97 3,143.97 0.0K
11:58 3,143.95 3,143.95 3,143.06 3,143.08 0.0K
11:59 3,142.91 3,142.97 3,142.12 3,142.12 0.0K
12:00 3,142.27 3,142.27 3,141.56 3,141.56 0.0K
12:01 3,142.15 3,142.72 3,142.15 3,142.72 0.0K
12:02 3,142.72 3,143.39 3,142.72 3,143.39 0.0K
12:03 3,143.62 3,143.62 3,143.45 3,143.61 0.0K
12:04 3,143.58 3,143.87 3,143.58 3,143.87 0.0K
12:05 3,144.02 3,144.02 3,143.70 3,143.77 0.0K
12:06 3,144.07 3,145.12 3,144.07 3,145.12 0.0K
12:07 3,145.16 3,145.30 3,145.16 3,145.30 0.0K
12:08 3,145.21 3,145.73 3,145.21 3,145.52 0.0K
12:09 3,145.47 3,145.47 3,144.54 3,144.58 0.0K
12:10 3,144.15 3,144.79 3,144.15 3,144.79 0.0K
12:11 3,144.54 3,144.54 3,144.36 3,144.38 0.0K
12:12 3,144.60 3,145.46 3,144.60 3,145.46 0.0K
12:13 3,145.49 3,145.64 3,145.48 3,145.48 0.0K
12:14 3,145.37 3,145.92 3,145.37 3,145.85 0.0K
12:15 3,145.91 3,145.91 3,145.62 3,145.62 0.0K
12:16 3,145.76 3,146.40 3,145.76 3,146.40 0.0K
12:17 3,146.56 3,146.85 3,146.56 3,146.71 0.0K
12:18 3,146.60 3,146.60 3,145.76 3,145.79 0.0K
12:19 3,143.95 3,144.31 3,143.37 3,144.21 0.0K
12:20 3,144.39 3,144.63 3,144.39 3,144.63 0.0K
12:21 3,144.52 3,144.52 3,144.18 3,144.18 0.0K
12:22 3,143.64 3,143.64 3,142.96 3,142.96 0.0K
12:23 3,142.76 3,143.59 3,142.76 3,143.48 0.0K
12:24 3,143.48 3,143.57 3,143.41 3,143.52 0.0K
12:25 3,143.70 3,143.70 3,143.23 3,143.27 0.0K
12:26 3,142.98 3,143.27 3,142.98 3,143.27 0.0K
12:27 3,143.41 3,143.55 3,143.23 3,143.23 0.0K
12:28 3,143.21 3,143.21 3,142.91 3,142.91 0.0K
12:29 3,143.52 3,144.69 3,143.52 3,144.69 0.0K
12:30 3,144.52 3,145.24 3,144.52 3,144.66 0.0K
12:31 3,144.58 3,144.58 3,144.25 3,144.25 0.0K
12:32 3,143.77 3,143.77 3,142.21 3,142.21 0.0K
12:33 3,142.31 3,142.98 3,142.31 3,142.98 0.0K
12:34 3,142.46 3,142.62 3,142.29 3,142.29 0.0K
12:35 3,142.07 3,142.07 3,140.55 3,140.55 0.0K
12:36 3,140.10 3,140.59 3,139.99 3,140.59 0.0K
12:37 3,141.09 3,141.09 3,140.49 3,140.49 0.0K
12:38 3,140.64 3,141.22 3,140.64 3,140.91 0.0K
12:39 3,140.99 3,140.99 3,140.06 3,140.06 0.0K
12:40 3,140.03 3,140.03 3,138.46 3,138.46 0.0K
12:41 3,138.96 3,139.27 3,138.88 3,139.27 0.0K
12:42 3,139.36 3,139.36 3,138.68 3,139.29 0.0K
12:43 3,139.35 3,139.94 3,139.35 3,139.89 0.0K
12:44 3,139.91 3,140.24 3,139.47 3,140.24 0.0K
12:45 3,139.80 3,140.07 3,139.80 3,139.93 0.0K
12:46 3,139.90 3,139.90 3,139.36 3,139.36 0.0K
12:47 3,139.32 3,139.32 3,138.29 3,138.59 0.0K
12:48 3,138.70 3,139.01 3,138.70 3,138.94 0.0K
12:49 3,139.09 3,139.09 3,138.81 3,138.81 0.0K
12:50 3,138.73 3,138.73 3,138.31 3,138.55 0.0K
12:51 3,138.60 3,138.60 3,137.46 3,137.46 0.0K
12:52 3,137.52 3,137.52 3,135.60 3,135.60 0.0K
12:53 3,135.53 3,136.60 3,135.53 3,136.60 0.0K
12:54 3,136.79 3,136.79 3,136.57 3,136.69 0.0K
12:55 3,136.77 3,136.77 3,136.39 3,136.67 0.0K
12:56 3,136.26 3,136.26 3,135.23 3,135.23 0.0K
12:57 3,135.02 3,135.02 3,133.79 3,134.01 0.0K
12:58 3,133.82 3,133.82 3,133.12 3,133.20 0.0K
12:59 3,133.07 3,133.85 3,132.94 3,133.85 0.0K
13:00 3,134.34 3,134.70 3,134.32 3,134.32 0.0K
13:01 3,134.31 3,134.31 3,133.18 3,133.18 0.0K
13:02 3,132.92 3,133.03 3,132.52 3,133.00 0.0K
13:03 3,133.07 3,133.75 3,133.07 3,133.33 0.0K
13:04 3,133.32 3,133.32 3,133.15 3,133.25 0.0K
13:05 3,133.46 3,133.76 3,133.30 3,133.39 0.0K
13:06 3,133.44 3,133.44 3,132.68 3,132.68 0.0K
13:07 3,132.86 3,132.86 3,132.19 3,132.48 0.0K
13:08 3,132.46 3,132.69 3,132.25 3,132.69 0.0K
13:09 3,132.86 3,133.61 3,132.86 3,133.45 0.0K
13:10 3,133.66 3,134.64 3,133.66 3,134.64 0.0K
13:11 3,134.55 3,134.55 3,133.76 3,133.76 0.0K
13:12 3,133.38 3,133.38 3,132.42 3,132.64 0.0K
13:13 3,132.68 3,132.77 3,132.68 3,132.72 0.0K
13:14 3,132.95 3,133.48 3,132.95 3,133.48 0.0K
13:15 3,133.71 3,133.71 3,132.34 3,132.40 0.0K
13:16 3,132.06 3,132.58 3,131.85 3,132.52 0.0K
13:17 3,132.04 3,132.04 3,131.16 3,131.56 0.0K
13:18 3,131.64 3,131.80 3,131.60 3,131.80 0.0K
13:19 3,131.82 3,132.71 3,131.82 3,132.71 0.0K
13:20 3,132.77 3,133.03 3,132.59 3,132.61 0.0K
13:21 3,132.51 3,133.26 3,132.51 3,133.26 0.0K
13:22 3,133.79 3,133.81 3,133.60 3,133.80 0.0K
13:23 3,134.03 3,134.29 3,134.02 3,134.17 0.0K
13:24 3,134.12 3,134.12 3,133.33 3,133.50 0.0K
13:25 3,133.50 3,133.50 3,132.98 3,132.98 0.0K
13:26 3,132.76 3,132.76 3,131.87 3,131.87 0.0K
13:27 3,131.60 3,131.77 3,131.60 3,131.77 0.0K
13:28 3,131.93 3,131.93 3,130.14 3,130.14 0.0K
13:29 3,130.02 3,130.02 3,128.65 3,128.65 0.0K
13:30 3,128.56 3,129.48 3,128.54 3,129.48 0.0K
13:31 3,129.69 3,129.86 3,129.30 3,129.30 0.0K
13:32 3,128.73 3,129.63 3,128.73 3,129.63 0.0K
13:33 3,129.63 3,130.30 3,129.63 3,130.30 0.0K
13:34 3,130.39 3,130.43 3,130.22 3,130.43 0.0K
13:35 3,130.22 3,130.22 3,129.82 3,130.05 0.0K
13:36 3,129.74 3,129.74 3,129.25 3,129.25 0.0K
13:37 3,129.45 3,129.45 3,128.91 3,129.17 0.0K
13:38 3,129.18 3,129.35 3,129.00 3,129.35 0.0K
13:39 3,129.46 3,129.46 3,129.06 3,129.06 0.0K
13:40 3,128.19 3,128.19 3,127.91 3,127.91 0.0K
13:41 3,128.30 3,128.30 3,127.71 3,127.71 0.0K
13:42 3,128.10 3,128.10 3,126.22 3,126.22 0.0K
13:43 3,126.56 3,126.85 3,126.56 3,126.85 0.0K
13:44 3,126.81 3,127.52 3,126.81 3,127.41 0.0K
13:45 3,127.58 3,127.89 3,127.55 3,127.89 0.0K
13:46 3,128.30 3,128.30 3,127.07 3,127.10 0.0K
13:47 3,126.47 3,126.90 3,126.47 3,126.80 0.0K
13:48 3,126.65 3,127.04 3,126.65 3,127.04 0.0K
13:49 3,126.42 3,126.42 3,126.01 3,126.06 0.0K
13:50 3,126.15 3,126.27 3,126.13 3,126.13 0.0K
13:51 3,126.23 3,126.67 3,126.23 3,126.54 0.0K
13:52 3,126.40 3,126.40 3,125.05 3,125.05 0.0K
13:53 3,125.27 3,125.87 3,125.27 3,125.69 0.0K
13:54 3,125.76 3,125.76 3,125.45 3,125.51 0.0K
13:55 3,125.68 3,125.99 3,125.16 3,125.16 0.0K
13:56 3,124.59 3,124.59 3,122.73 3,122.73 0.0K
13:57 3,122.84 3,123.14 3,122.84 3,123.14 0.0K
13:58 3,123.92 3,124.07 3,123.76 3,123.76 0.0K
13:59 3,124.21 3,124.94 3,124.21 3,124.94 0.0K
14:00 3,124.43 3,124.43 3,123.18 3,123.76 0.0K
14:01 3,123.77 3,124.31 3,123.60 3,124.31 0.0K
14:02 3,124.91 3,125.58 3,124.67 3,125.58 0.0K
14:03 3,125.84 3,126.53 3,125.84 3,126.53 0.0K
14:04 3,126.39 3,126.39 3,124.50 3,124.50 0.0K
14:05 3,124.20 3,124.20 3,123.66 3,123.66 0.0K
14:06 3,123.84 3,123.84 3,123.51 3,123.65 0.0K
14:07 3,123.83 3,123.83 3,122.42 3,122.42 0.0K
14:08 3,122.45 3,123.18 3,122.45 3,123.18 0.0K
14:09 3,122.91 3,123.19 3,122.78 3,122.78 0.0K
14:10 3,123.23 3,123.46 3,123.23 3,123.34 0.0K
14:11 3,123.42 3,124.15 3,123.42 3,124.15 0.0K
14:12 3,124.01 3,124.28 3,124.01 3,124.28 0.0K
14:13 3,124.61 3,124.61 3,123.80 3,123.80 0.0K
14:14 3,123.86 3,123.95 3,123.45 3,123.95 0.0K
14:15 3,124.35 3,124.35 3,123.66 3,123.87 0.0K
14:16 3,124.22 3,124.22 3,123.07 3,123.87 0.0K
14:17 3,124.32 3,125.33 3,124.32 3,125.33 0.0K
14:18 3,125.10 3,125.96 3,125.10 3,125.83 0.0K
14:19 3,125.76 3,125.93 3,125.50 3,125.93 0.0K
14:20 3,126.09 3,126.72 3,126.02 3,126.72 0.0K
14:21 3,127.01 3,127.33 3,127.01 3,127.33 0.0K
14:22 3,127.22 3,128.85 3,127.22 3,128.85 0.0K
14:23 3,128.86 3,128.97 3,128.52 3,128.52 0.0K
14:24 3,128.66 3,128.66 3,127.67 3,127.93 0.0K
14:25 3,127.90 3,128.01 3,127.32 3,128.01 0.0K
14:26 3,128.03 3,128.39 3,128.03 3,128.09 0.0K
14:27 3,128.33 3,128.57 3,128.33 3,128.49 0.0K
14:28 3,128.91 3,128.91 3,128.50 3,128.50 0.0K
14:29 3,128.26 3,128.33 3,127.71 3,127.71 0.0K
14:30 3,127.76 3,127.76 3,127.45 3,127.69 0.0K
14:31 3,127.52 3,128.40 3,127.52 3,128.40 0.0K
14:32 3,128.34 3,128.52 3,128.34 3,128.52 0.0K
14:33 3,128.85 3,129.06 3,128.76 3,128.76 0.0K
14:34 3,128.79 3,129.35 3,128.79 3,129.13 0.0K
14:35 3,129.26 3,129.51 3,129.20 3,129.44 0.0K
14:36 3,129.49 3,129.76 3,129.47 3,129.76 0.0K
14:37 3,129.87 3,129.87 3,129.01 3,129.01 0.0K
14:38 3,128.87 3,130.09 3,128.87 3,130.09 0.0K
14:39 3,130.00 3,130.00 3,129.60 3,129.96 0.0K
14:40 3,130.20 3,130.20 3,129.66 3,129.80 0.0K
14:41 3,129.82 3,130.45 3,129.72 3,130.45 0.0K
14:42 3,130.58 3,130.78 3,130.34 3,130.78 0.0K
14:43 3,131.51 3,131.51 3,131.06 3,131.06 0.0K
14:44 3,130.80 3,130.80 3,130.22 3,130.25 0.0K
14:45 3,130.24 3,130.44 3,130.24 3,130.38 0.0K
14:46 3,130.31 3,130.92 3,130.31 3,130.92 0.0K
14:47 3,131.12 3,131.12 3,130.31 3,130.31 0.0K
14:48 3,130.19 3,130.19 3,129.88 3,129.95 0.0K
14:49 3,130.03 3,130.18 3,129.98 3,130.14 0.0K
14:50 3,129.86 3,129.90 3,129.81 3,129.85 0.0K
14:51 3,129.97 3,129.97 3,128.76 3,128.88 0.0K
14:52 3,128.99 3,129.18 3,128.93 3,128.94 0.0K
14:53 3,129.03 3,129.18 3,129.03 3,129.18 0.0K
14:54 3,129.23 3,129.70 3,129.23 3,129.40 0.0K
14:55 3,129.52 3,129.52 3,129.14 3,129.14 0.0K
14:56 3,128.97 3,128.97 3,128.45 3,128.53 0.0K
14:57 3,128.23 3,128.23 3,127.04 3,127.04 0.0K
14:58 3,127.00 3,127.00 3,125.45 3,125.45 0.0K
14:59 3,125.14 3,125.23 3,125.11 3,125.20 0.0K
15:00 3,125.28 3,125.38 3,124.92 3,125.14 0.0K
15:01 3,125.20 3,126.51 3,125.20 3,126.51 0.0K
15:02 3,126.16 3,126.45 3,126.16 3,126.35 0.0K
15:03 3,125.89 3,125.94 3,125.07 3,125.07 0.0K
15:04 3,125.31 3,125.31 3,124.49 3,124.93 0.0K
15:05 3,124.95 3,125.66 3,124.95 3,125.60 0.0K
15:06 3,126.13 3,127.04 3,126.13 3,126.67 0.0K
15:07 3,126.96 3,127.20 3,126.96 3,127.11 0.0K
15:08 3,127.04 3,127.45 3,126.98 3,127.45 0.0K
15:09 3,127.56 3,127.56 3,127.21 3,127.24 0.0K
15:10 3,127.44 3,127.99 3,127.44 3,127.99 0.0K
15:11 3,128.07 3,128.07 3,127.67 3,127.70 0.0K
15:12 3,127.67 3,127.76 3,127.34 3,127.37 0.0K
15:13 3,127.80 3,128.31 3,127.80 3,128.31 0.0K
15:14 3,128.37 3,128.37 3,127.30 3,127.30 0.0K
15:15 3,127.12 3,127.16 3,126.86 3,126.86 0.0K
15:16 3,126.43 3,126.58 3,126.39 3,126.41 0.0K
15:17 3,126.69 3,126.75 3,126.55 3,126.55 0.0K
15:18 3,126.34 3,126.58 3,126.34 3,126.58 0.0K
15:19 3,127.42 3,127.42 3,126.82 3,127.26 0.0K
15:20 3,127.59 3,127.59 3,126.38 3,126.80 0.0K
15:21 3,126.92 3,127.37 3,126.92 3,127.37 0.0K
15:22 3,127.56 3,127.56 3,127.32 3,127.46 0.0K
15:23 3,127.42 3,128.37 3,127.35 3,128.37 0.0K
15:24 3,128.41 3,129.07 3,128.41 3,128.88 0.0K
15:25 3,128.66 3,129.16 3,128.62 3,129.16 0.0K
15:26 3,129.27 3,129.27 3,128.73 3,128.73 0.0K
15:27 3,129.05 3,129.48 3,129.05 3,129.48 0.0K
15:28 3,129.27 3,129.27 3,129.04 3,129.17 0.0K
15:29 3,129.04 3,129.04 3,128.55 3,128.55 0.0K
15:30 3,128.28 3,128.28 3,127.45 3,127.82 0.0K
15:31 3,127.71 3,127.71 3,126.85 3,126.92 0.0K
15:32 3,127.06 3,128.51 3,127.06 3,128.51 0.0K
15:33 3,128.37 3,128.81 3,128.37 3,128.81 0.0K
15:34 3,128.74 3,128.76 3,128.38 3,128.38 0.0K
15:35 3,128.49 3,128.63 3,128.27 3,128.39 0.0K
15:36 3,128.10 3,128.23 3,127.97 3,128.23 0.0K
15:37 3,127.85 3,128.36 3,127.61 3,128.36 0.0K
15:38 3,128.57 3,128.57 3,128.23 3,128.23 0.0K
15:39 3,128.45 3,129.30 3,128.45 3,129.28 0.0K
15:40 3,129.49 3,129.49 3,129.21 3,129.36 0.0K
15:41 3,129.22 3,129.36 3,129.06 3,129.29 0.0K
15:42 3,129.78 3,129.78 3,128.93 3,129.10 0.0K
15:43 3,129.45 3,130.42 3,129.45 3,130.42 0.0K
15:44 3,131.04 3,132.45 3,131.04 3,132.45 0.0K
15:45 3,132.45 3,133.43 3,132.45 3,133.43 0.0K
15:46 3,133.31 3,133.34 3,132.96 3,132.96 0.0K
15:47 3,132.57 3,132.91 3,131.70 3,132.91 0.0K
15:48 3,133.00 3,133.75 3,133.00 3,133.75 0.0K
15:49 3,133.44 3,133.44 3,132.69 3,132.69 0.0K
15:50 3,132.85 3,132.85 3,131.51 3,131.51 0.0K
15:51 3,131.37 3,131.37 3,130.76 3,130.76 0.0K
15:52 3,130.96 3,131.62 3,130.96 3,131.51 0.0K
15:53 3,132.01 3,132.31 3,132.01 3,132.24 0.0K
15:54 3,132.18 3,132.72 3,132.18 3,132.72 0.0K
15:55 3,132.53 3,132.82 3,132.39 3,132.39 0.0K
15:56 3,132.19 3,132.19 3,130.51 3,130.51 0.0K
15:57 3,130.52 3,130.52 3,129.93 3,130.20 0.0K
15:58 3,130.30 3,130.34 3,129.72 3,129.72 0.0K
15:59 3,129.40 3,129.95 3,129.40 3,129.95 0.0K
16:00 3,131.05 3,131.12 3,130.82 3,131.12 0.0K
16:01 3,131.09 3,131.09 3,130.90 3,130.90 0.0K
16:02 3,130.90 3,130.92 3,130.79 3,130.79 0.0K
16:03 3,130.74 3,130.94 3,130.74 3,130.90 0.0K
16:04 3,130.91 3,130.99 3,130.91 3,130.99 0.0K
16:05 3,130.99 3,131.08 3,130.97 3,130.98 0.0K
16:06 3,131.01 3,131.11 3,131.01 3,131.10 0.0K
16:07 3,130.98 3,131.05 3,130.98 3,131.04 0.0K
16:08 3,131.06 3,131.06 3,130.96 3,130.96 0.0K
16:09 3,130.97 3,130.99 3,130.96 3,130.99 0.0K
16:10 3,130.97 3,131.09 3,130.97 3,131.09 0.0K
16:11 3,131.06 3,131.21 3,131.06 3,131.11 0.0K
16:12 3,131.14 3,131.19 3,131.14 3,131.19 0.0K
16:13 3,131.18 3,131.18 3,131.13 3,131.15 0.0K
16:14 3,131.15 3,131.15 3,131.04 3,131.04 0.0K
16:15 3,131.04 3,131.04 3,131.04 3,131.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし