CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,175.67 3,175.67 3,175.15 3,175.15 0.0K
09:32 3,174.95 3,175.99 3,174.95 3,175.99 0.0K
09:33 3,176.43 3,176.43 3,175.75 3,175.75 0.0K
09:34 3,175.91 3,175.91 3,175.62 3,175.75 0.0K
09:35 3,175.51 3,176.64 3,175.51 3,176.64 0.0K
09:36 3,176.34 3,176.34 3,174.61 3,174.61 0.0K
09:37 3,174.33 3,174.33 3,173.41 3,173.41 0.0K
09:38 3,173.88 3,173.98 3,173.38 3,173.38 0.0K
09:39 3,173.70 3,174.12 3,173.70 3,173.83 0.0K
09:40 3,174.05 3,174.05 3,173.92 3,173.92 0.0K
09:41 3,173.83 3,174.04 3,173.27 3,174.04 0.0K
09:42 3,174.27 3,174.27 3,173.92 3,173.92 0.0K
09:43 3,173.93 3,174.32 3,173.93 3,174.32 0.0K
09:44 3,174.49 3,174.49 3,174.29 3,174.49 0.0K
09:45 3,174.28 3,175.10 3,174.28 3,174.80 0.0K
09:46 3,174.71 3,175.26 3,174.59 3,175.26 0.0K
09:47 3,174.76 3,174.86 3,174.51 3,174.71 0.0K
09:48 3,174.78 3,175.00 3,174.49 3,174.49 0.0K
09:49 3,174.45 3,174.45 3,173.24 3,173.24 0.0K
09:50 3,172.83 3,173.05 3,171.70 3,171.70 0.0K
09:51 3,171.78 3,172.64 3,171.78 3,172.64 0.0K
09:52 3,172.28 3,172.28 3,171.92 3,172.12 0.0K
09:53 3,172.22 3,172.54 3,171.93 3,172.54 0.0K
09:54 3,172.42 3,172.42 3,172.10 3,172.10 0.0K
09:55 3,172.23 3,172.27 3,172.05 3,172.13 0.0K
09:56 3,171.90 3,172.02 3,171.90 3,172.00 0.0K
09:57 3,171.83 3,171.95 3,171.73 3,171.95 0.0K
09:58 3,172.36 3,172.58 3,172.24 3,172.24 0.0K
09:59 3,172.29 3,172.35 3,172.20 3,172.20 0.0K
10:00 3,171.92 3,171.92 3,171.20 3,171.90 0.0K
10:01 3,171.52 3,171.52 3,170.37 3,170.83 0.0K
10:02 3,171.31 3,172.21 3,171.31 3,171.57 0.0K
10:03 3,171.44 3,171.44 3,171.10 3,171.24 0.0K
10:04 3,171.45 3,171.95 3,171.35 3,171.95 0.0K
10:05 3,171.53 3,171.53 3,170.90 3,170.90 0.0K
10:06 3,170.66 3,170.66 3,170.07 3,170.07 0.0K
10:07 3,170.13 3,170.15 3,169.51 3,169.51 0.0K
10:08 3,169.50 3,170.46 3,169.50 3,170.46 0.0K
10:09 3,171.15 3,171.67 3,171.15 3,171.67 0.0K
10:10 3,172.16 3,172.44 3,172.16 3,172.18 0.0K
10:11 3,172.48 3,172.93 3,172.48 3,172.80 0.0K
10:12 3,172.48 3,172.48 3,171.90 3,172.01 0.0K
10:13 3,172.16 3,172.16 3,171.03 3,171.41 0.0K
10:14 3,170.92 3,170.92 3,170.52 3,170.91 0.0K
10:15 3,170.80 3,170.80 3,170.23 3,170.77 0.0K
10:16 3,170.76 3,171.21 3,170.40 3,171.21 0.0K
10:17 3,171.01 3,171.09 3,170.81 3,170.99 0.0K
10:18 3,170.97 3,171.22 3,170.97 3,170.98 0.0K
10:19 3,171.00 3,171.05 3,170.50 3,170.50 0.0K
10:20 3,170.58 3,170.58 3,170.11 3,170.11 0.0K
10:21 3,170.36 3,170.36 3,170.00 3,170.00 0.0K
10:22 3,169.07 3,169.14 3,169.00 3,169.03 0.0K
10:23 3,169.10 3,169.22 3,169.09 3,169.09 0.0K
10:24 3,168.95 3,168.95 3,168.32 3,168.32 0.0K
10:25 3,168.29 3,168.92 3,168.29 3,168.71 0.0K
10:26 3,168.34 3,168.40 3,168.00 3,168.40 0.0K
10:27 3,168.53 3,168.53 3,166.54 3,166.54 0.0K
10:28 3,166.47 3,166.48 3,166.25 3,166.25 0.0K
10:29 3,166.34 3,166.67 3,166.34 3,166.45 0.0K
10:30 3,166.78 3,167.02 3,166.37 3,167.02 0.0K
10:31 3,167.11 3,167.19 3,167.02 3,167.02 0.0K
10:32 3,167.14 3,167.27 3,166.85 3,166.85 0.0K
10:33 3,167.00 3,167.08 3,166.02 3,166.02 0.0K
10:34 3,165.88 3,166.01 3,165.70 3,166.01 0.0K
10:35 3,166.07 3,166.64 3,166.07 3,166.58 0.0K
10:36 3,166.76 3,167.12 3,166.66 3,166.66 0.0K
10:37 3,166.54 3,166.54 3,166.27 3,166.38 0.0K
10:38 3,166.69 3,167.48 3,166.69 3,167.48 0.0K
10:39 3,167.44 3,167.44 3,166.94 3,167.44 0.0K
10:40 3,167.35 3,167.35 3,166.83 3,167.02 0.0K
10:41 3,167.03 3,167.03 3,166.71 3,166.71 0.0K
10:42 3,166.76 3,166.99 3,166.73 3,166.73 0.0K
10:43 3,166.75 3,166.75 3,166.18 3,166.18 0.0K
10:44 3,165.53 3,165.53 3,164.08 3,164.08 0.0K
10:45 3,163.92 3,164.76 3,163.92 3,164.76 0.0K
10:46 3,165.35 3,166.08 3,165.35 3,166.08 0.0K
10:47 3,166.17 3,166.17 3,165.79 3,165.89 0.0K
10:48 3,166.18 3,166.19 3,165.98 3,166.07 0.0K
10:49 3,166.32 3,166.90 3,166.32 3,166.32 0.0K
10:50 3,166.08 3,166.13 3,166.03 3,166.13 0.0K
10:51 3,166.00 3,166.23 3,165.91 3,165.91 0.0K
10:52 3,166.08 3,166.29 3,166.02 3,166.23 0.0K
10:53 3,166.32 3,166.32 3,166.19 3,166.19 0.0K
10:54 3,166.21 3,166.21 3,165.93 3,165.93 0.0K
10:55 3,165.52 3,165.67 3,165.42 3,165.67 0.0K
10:56 3,165.82 3,165.84 3,165.55 3,165.55 0.0K
10:57 3,165.62 3,165.68 3,165.62 3,165.68 0.0K
10:58 3,165.65 3,166.10 3,165.63 3,166.10 0.0K
10:59 3,166.37 3,166.94 3,166.25 3,166.94 0.0K
11:00 3,167.13 3,168.08 3,167.13 3,167.87 0.0K
11:01 3,168.18 3,168.34 3,167.86 3,167.86 0.0K
11:02 3,167.96 3,167.96 3,167.38 3,167.38 0.0K
11:03 3,167.29 3,167.29 3,166.29 3,166.29 0.0K
11:04 3,166.52 3,166.55 3,166.09 3,166.48 0.0K
11:05 3,166.47 3,166.67 3,166.46 3,166.67 0.0K
11:06 3,166.73 3,166.73 3,166.30 3,166.43 0.0K
11:07 3,166.57 3,167.46 3,166.37 3,167.46 0.0K
11:08 3,167.21 3,167.27 3,166.30 3,166.30 0.0K
11:09 3,166.61 3,167.01 3,166.54 3,166.63 0.0K
11:10 3,166.60 3,166.60 3,165.80 3,165.80 0.0K
11:11 3,165.71 3,166.00 3,165.71 3,166.00 0.0K
11:12 3,166.04 3,166.51 3,166.04 3,166.51 0.0K
11:13 3,166.66 3,167.12 3,166.66 3,167.12 0.0K
11:14 3,167.10 3,168.20 3,167.10 3,168.20 0.0K
11:15 3,168.23 3,168.47 3,168.23 3,168.38 0.0K
11:16 3,168.28 3,168.33 3,168.11 3,168.11 0.0K
11:17 3,167.92 3,167.92 3,167.46 3,167.71 0.0K
11:18 3,167.85 3,168.72 3,167.85 3,168.72 0.0K
11:19 3,168.76 3,168.94 3,168.64 3,168.94 0.0K
11:20 3,168.73 3,169.31 3,168.73 3,169.31 0.0K
11:21 3,169.22 3,169.37 3,169.22 3,169.27 0.0K
11:22 3,169.55 3,169.55 3,169.27 3,169.27 0.0K
11:23 3,169.27 3,169.39 3,169.20 3,169.39 0.0K
11:24 3,169.45 3,169.45 3,169.28 3,169.33 0.0K
11:25 3,169.32 3,169.32 3,169.02 3,169.02 0.0K
11:26 3,169.06 3,169.06 3,167.65 3,167.65 0.0K
11:27 3,167.55 3,167.86 3,167.55 3,167.86 0.0K
11:28 3,167.83 3,168.06 3,167.83 3,168.03 0.0K
11:29 3,168.03 3,168.33 3,168.03 3,168.33 0.0K
11:30 3,168.12 3,168.12 3,167.44 3,167.57 0.0K
11:31 3,167.65 3,167.67 3,167.55 3,167.67 0.0K
11:32 3,167.69 3,167.79 3,167.63 3,167.79 0.0K
11:33 3,167.97 3,168.25 3,167.97 3,168.25 0.0K
11:34 3,168.73 3,168.95 3,168.73 3,168.88 0.0K
11:35 3,168.79 3,169.05 3,168.69 3,168.89 0.0K
11:36 3,168.98 3,168.98 3,168.58 3,168.58 0.0K
11:37 3,168.43 3,168.92 3,168.43 3,168.92 0.0K
11:38 3,168.91 3,169.66 3,168.91 3,169.27 0.0K
11:39 3,169.09 3,169.09 3,168.91 3,168.98 0.0K
11:40 3,169.30 3,169.30 3,169.10 3,169.10 0.0K
11:41 3,169.00 3,169.23 3,169.00 3,169.10 0.0K
11:42 3,169.03 3,169.03 3,168.42 3,168.43 0.0K
11:43 3,168.32 3,168.32 3,168.13 3,168.13 0.0K
11:44 3,167.93 3,168.14 3,167.83 3,167.83 0.0K
11:45 3,167.79 3,167.80 3,167.44 3,167.54 0.0K
11:46 3,167.80 3,167.80 3,167.24 3,167.24 0.0K
11:47 3,166.85 3,167.11 3,166.83 3,167.10 0.0K
11:48 3,166.91 3,167.27 3,166.91 3,167.27 0.0K
11:49 3,167.36 3,167.36 3,167.21 3,167.33 0.0K
11:50 3,167.28 3,167.28 3,166.60 3,166.69 0.0K
11:51 3,166.82 3,166.88 3,166.65 3,166.88 0.0K
11:52 3,166.61 3,166.61 3,166.17 3,166.21 0.0K
11:53 3,166.10 3,166.45 3,166.10 3,166.45 0.0K
11:54 3,166.37 3,166.37 3,166.18 3,166.33 0.0K
11:55 3,166.13 3,166.78 3,166.13 3,166.78 0.0K
11:56 3,166.65 3,166.94 3,166.59 3,166.94 0.0K
11:57 3,167.35 3,167.35 3,167.09 3,167.27 0.0K
11:58 3,167.77 3,167.77 3,167.38 3,167.38 0.0K
11:59 3,167.32 3,167.47 3,167.32 3,167.37 0.0K
12:00 3,167.33 3,167.69 3,167.33 3,167.48 0.0K
12:01 3,167.37 3,167.71 3,167.37 3,167.71 0.0K
12:02 3,167.57 3,167.69 3,167.57 3,167.64 0.0K
12:03 3,167.57 3,167.59 3,167.24 3,167.59 0.0K
12:04 3,167.57 3,168.20 3,167.57 3,168.14 0.0K
12:05 3,168.13 3,168.13 3,167.99 3,168.10 0.0K
12:06 3,168.04 3,168.04 3,167.84 3,167.86 0.0K
12:07 3,167.94 3,168.02 3,167.94 3,167.98 0.0K
12:08 3,168.13 3,168.13 3,167.60 3,167.60 0.0K
12:09 3,167.42 3,167.45 3,166.97 3,166.97 0.0K
12:10 3,166.80 3,166.86 3,166.39 3,166.39 0.0K
12:11 3,166.29 3,166.29 3,165.63 3,166.00 0.0K
12:12 3,166.07 3,166.24 3,166.07 3,166.24 0.0K
12:13 3,166.27 3,166.27 3,165.93 3,165.93 0.0K
12:14 3,165.94 3,166.00 3,165.82 3,165.98 0.0K
12:15 3,165.95 3,165.96 3,165.63 3,165.63 0.0K
12:16 3,165.54 3,165.60 3,165.08 3,165.08 0.0K
12:17 3,165.02 3,165.13 3,164.85 3,164.85 0.0K
12:18 3,165.02 3,165.26 3,165.02 3,165.04 0.0K
12:19 3,164.83 3,164.83 3,163.74 3,163.74 0.0K
12:20 3,163.73 3,163.73 3,162.46 3,162.46 0.0K
12:21 3,162.55 3,163.30 3,162.34 3,163.30 0.0K
12:22 3,163.10 3,163.23 3,163.02 3,163.11 0.0K
12:23 3,163.16 3,163.79 3,163.16 3,163.49 0.0K
12:24 3,163.53 3,163.65 3,163.37 3,163.37 0.0K
12:25 3,163.45 3,164.22 3,163.45 3,164.22 0.0K
12:26 3,164.30 3,164.30 3,163.89 3,163.89 0.0K
12:27 3,163.88 3,164.15 3,163.88 3,164.01 0.0K
12:28 3,164.02 3,164.14 3,163.95 3,163.95 0.0K
12:29 3,163.80 3,163.80 3,163.64 3,163.77 0.0K
12:30 3,163.87 3,163.87 3,163.49 3,163.49 0.0K
12:31 3,163.51 3,163.51 3,163.32 3,163.32 0.0K
12:32 3,163.30 3,163.37 3,163.23 3,163.23 0.0K
12:33 3,163.12 3,163.12 3,162.89 3,162.89 0.0K
12:34 3,162.94 3,162.94 3,162.66 3,162.71 0.0K
12:35 3,162.71 3,162.78 3,162.57 3,162.78 0.0K
12:36 3,162.51 3,162.51 3,162.32 3,162.32 0.0K
12:37 3,162.25 3,162.25 3,160.67 3,160.67 0.0K
12:38 3,160.35 3,160.85 3,160.35 3,160.75 0.0K
12:39 3,160.47 3,160.75 3,160.46 3,160.75 0.0K
12:40 3,160.60 3,160.86 3,160.39 3,160.62 0.0K
12:41 3,160.54 3,160.54 3,160.43 3,160.47 0.0K
12:42 3,160.80 3,160.80 3,160.71 3,160.80 0.0K
12:43 3,160.92 3,161.44 3,160.92 3,161.44 0.0K
12:44 3,161.60 3,161.86 3,161.60 3,161.83 0.0K
12:45 3,161.70 3,161.70 3,160.69 3,160.69 0.0K
12:46 3,160.67 3,160.67 3,160.24 3,160.58 0.0K
12:47 3,160.78 3,160.89 3,160.52 3,160.89 0.0K
12:48 3,160.98 3,160.98 3,160.78 3,160.78 0.0K
12:49 3,160.71 3,160.87 3,160.33 3,160.33 0.0K
12:50 3,160.21 3,160.21 3,159.70 3,159.70 0.0K
12:51 3,159.89 3,159.89 3,159.26 3,159.26 0.0K
12:52 3,159.79 3,159.90 3,159.68 3,159.68 0.0K
12:53 3,159.65 3,159.65 3,159.21 3,159.35 0.0K
12:54 3,159.37 3,159.64 3,159.27 3,159.45 0.0K
12:55 3,159.13 3,159.39 3,159.13 3,159.15 0.0K
12:56 3,158.80 3,158.80 3,157.54 3,157.54 0.0K
12:57 3,157.63 3,157.63 3,156.97 3,157.22 0.0K
12:58 3,157.19 3,157.63 3,157.19 3,157.63 0.0K
12:59 3,157.44 3,157.75 3,157.44 3,157.44 0.0K
13:00 3,157.38 3,157.38 3,157.23 3,157.28 0.0K
13:01 3,157.11 3,157.11 3,156.68 3,156.81 0.0K
13:02 3,156.75 3,156.75 3,156.03 3,156.58 0.0K
13:03 3,156.25 3,156.25 3,155.27 3,155.27 0.0K
13:04 3,155.34 3,155.34 3,154.97 3,155.11 0.0K
13:05 3,155.30 3,155.47 3,155.12 3,155.47 0.0K
13:06 3,155.46 3,155.49 3,155.29 3,155.29 0.0K
13:07 3,155.18 3,155.18 3,154.66 3,154.66 0.0K
13:08 3,154.84 3,154.84 3,154.40 3,154.40 0.0K
13:09 3,154.80 3,154.80 3,153.70 3,153.70 0.0K
13:10 3,153.71 3,153.71 3,153.19 3,153.32 0.0K
13:11 3,153.22 3,153.46 3,152.78 3,152.78 0.0K
13:12 3,152.88 3,152.88 3,152.13 3,152.13 0.0K
13:13 3,152.09 3,152.34 3,151.97 3,152.34 0.0K
13:14 3,152.73 3,153.51 3,152.73 3,153.51 0.0K
13:15 3,153.94 3,155.28 3,153.94 3,155.28 0.0K
13:16 3,155.50 3,155.54 3,155.42 3,155.42 0.0K
13:17 3,155.57 3,155.82 3,155.57 3,155.82 0.0K
13:18 3,156.27 3,156.27 3,155.37 3,155.37 0.0K
13:19 3,155.28 3,155.28 3,154.33 3,154.52 0.0K
13:20 3,154.59 3,154.68 3,154.46 3,154.46 0.0K
13:21 3,154.29 3,154.29 3,153.75 3,153.81 0.0K
13:22 3,153.75 3,153.75 3,153.58 3,153.66 0.0K
13:23 3,153.67 3,154.59 3,153.67 3,154.59 0.0K
13:24 3,154.40 3,154.40 3,153.77 3,153.85 0.0K
13:25 3,153.89 3,154.54 3,153.64 3,154.54 0.0K
13:26 3,154.75 3,154.85 3,154.39 3,154.43 0.0K
13:27 3,154.41 3,154.41 3,153.62 3,153.62 0.0K
13:28 3,153.71 3,153.71 3,153.45 3,153.45 0.0K
13:29 3,153.22 3,153.22 3,152.15 3,152.15 0.0K
13:30 3,152.21 3,152.21 3,151.61 3,151.85 0.0K
13:31 3,151.77 3,151.77 3,151.24 3,151.24 0.0K
13:32 3,150.70 3,150.84 3,150.56 3,150.84 0.0K
13:33 3,150.73 3,151.47 3,150.73 3,151.47 0.0K
13:34 3,151.53 3,151.98 3,151.21 3,151.98 0.0K
13:35 3,151.84 3,152.39 3,151.84 3,152.29 0.0K
13:36 3,152.60 3,153.16 3,152.60 3,153.16 0.0K
13:37 3,153.28 3,154.40 3,153.28 3,154.40 0.0K
13:38 3,154.75 3,155.54 3,154.54 3,154.54 0.0K
13:39 3,154.75 3,154.75 3,153.38 3,153.38 0.0K
13:40 3,153.38 3,153.88 3,153.38 3,153.68 0.0K
13:41 3,153.39 3,153.39 3,152.39 3,152.39 0.0K
13:42 3,152.09 3,152.63 3,152.09 3,152.63 0.0K
13:43 3,152.72 3,152.72 3,152.16 3,152.16 0.0K
13:44 3,152.11 3,152.18 3,151.97 3,152.15 0.0K
13:45 3,151.68 3,151.68 3,151.30 3,151.39 0.0K
13:46 3,151.45 3,151.45 3,151.30 3,151.39 0.0K
13:47 3,151.47 3,151.62 3,151.47 3,151.62 0.0K
13:48 3,151.53 3,151.53 3,151.32 3,151.50 0.0K
13:49 3,151.39 3,151.47 3,151.23 3,151.47 0.0K
13:50 3,151.37 3,151.96 3,151.37 3,151.68 0.0K
13:51 3,151.65 3,151.82 3,151.59 3,151.59 0.0K
13:52 3,151.79 3,151.79 3,151.50 3,151.53 0.0K
13:53 3,151.55 3,152.06 3,151.43 3,151.89 0.0K
13:54 3,151.83 3,152.20 3,151.83 3,152.20 0.0K
13:55 3,152.26 3,152.26 3,152.02 3,152.13 0.0K
13:56 3,152.06 3,152.19 3,151.98 3,151.98 0.0K
13:57 3,151.86 3,151.86 3,151.19 3,151.30 0.0K
13:58 3,151.38 3,151.38 3,150.83 3,150.83 0.0K
13:59 3,150.79 3,150.79 3,150.62 3,150.78 0.0K
14:00 3,150.95 3,151.25 3,150.95 3,151.16 0.0K
14:01 3,150.99 3,150.99 3,149.67 3,149.67 0.0K
14:02 3,149.91 3,150.21 3,149.91 3,150.21 0.0K
14:03 3,149.99 3,150.04 3,149.85 3,149.85 0.0K
14:04 3,149.84 3,149.84 3,149.57 3,149.62 0.0K
14:05 3,149.62 3,149.72 3,149.49 3,149.64 0.0K
14:06 3,149.66 3,150.02 3,149.66 3,149.83 0.0K
14:07 3,149.87 3,150.02 3,149.87 3,149.94 0.0K
14:08 3,150.03 3,150.69 3,150.03 3,150.69 0.0K
14:09 3,150.33 3,150.74 3,150.33 3,150.66 0.0K
14:10 3,150.79 3,150.90 3,150.79 3,150.90 0.0K
14:11 3,151.03 3,151.03 3,150.16 3,150.16 0.0K
14:12 3,150.09 3,150.78 3,150.09 3,150.78 0.0K
14:13 3,150.88 3,151.47 3,150.88 3,151.21 0.0K
14:14 3,151.53 3,152.31 3,151.53 3,152.08 0.0K
14:15 3,152.26 3,152.26 3,151.88 3,151.88 0.0K
14:16 3,151.69 3,151.69 3,150.46 3,150.86 0.0K
14:17 3,150.73 3,150.87 3,150.72 3,150.80 0.0K
14:18 3,150.50 3,150.60 3,150.30 3,150.60 0.0K
14:19 3,150.60 3,150.60 3,149.86 3,149.99 0.0K
14:20 3,149.87 3,149.87 3,148.85 3,148.85 0.0K
14:21 3,148.66 3,148.66 3,148.02 3,148.02 0.0K
14:22 3,147.86 3,147.86 3,147.62 3,147.74 0.0K
14:23 3,147.77 3,147.80 3,147.51 3,147.51 0.0K
14:24 3,147.49 3,147.49 3,147.08 3,147.32 0.0K
14:25 3,147.33 3,147.38 3,146.92 3,146.92 0.0K
14:26 3,146.65 3,146.73 3,146.25 3,146.25 0.0K
14:27 3,145.97 3,146.98 3,145.93 3,146.98 0.0K
14:28 3,146.64 3,146.70 3,146.33 3,146.33 0.0K
14:29 3,146.03 3,146.03 3,144.29 3,144.29 0.0K
14:30 3,144.69 3,145.94 3,144.69 3,145.94 0.0K
14:31 3,146.26 3,146.56 3,145.91 3,145.92 0.0K
14:32 3,146.13 3,146.71 3,146.13 3,146.58 0.0K
14:33 3,146.54 3,147.27 3,146.54 3,147.27 0.0K
14:34 3,147.01 3,147.01 3,146.19 3,146.23 0.0K
14:35 3,146.07 3,146.11 3,145.72 3,145.72 0.0K
14:36 3,145.81 3,145.88 3,145.57 3,145.88 0.0K
14:37 3,145.73 3,145.73 3,144.77 3,144.91 0.0K
14:38 3,145.51 3,145.51 3,144.30 3,144.52 0.0K
14:39 3,144.48 3,145.00 3,144.44 3,144.95 0.0K
14:40 3,144.80 3,145.03 3,144.51 3,144.51 0.0K
14:41 3,144.63 3,144.63 3,144.18 3,144.18 0.0K
14:42 3,144.21 3,144.21 3,143.84 3,143.88 0.0K
14:43 3,144.05 3,144.73 3,144.05 3,144.72 0.0K
14:44 3,145.01 3,145.56 3,144.89 3,145.56 0.0K
14:45 3,145.52 3,145.61 3,145.22 3,145.22 0.0K
14:46 3,145.08 3,145.26 3,145.07 3,145.07 0.0K
14:47 3,145.03 3,145.03 3,144.61 3,144.61 0.0K
14:48 3,144.53 3,144.78 3,144.33 3,144.78 0.0K
14:49 3,145.12 3,145.50 3,145.12 3,145.33 0.0K
14:50 3,145.25 3,146.37 3,145.25 3,146.37 0.0K
14:51 3,146.62 3,147.00 3,146.62 3,146.90 0.0K
14:52 3,146.98 3,147.32 3,146.98 3,147.32 0.0K
14:53 3,147.50 3,147.54 3,147.00 3,147.00 0.0K
14:54 3,146.96 3,146.96 3,145.79 3,145.79 0.0K
14:55 3,145.77 3,146.50 3,145.77 3,146.50 0.0K
14:56 3,146.79 3,147.01 3,146.79 3,147.01 0.0K
14:57 3,147.01 3,147.19 3,146.95 3,146.95 0.0K
14:58 3,146.71 3,146.71 3,146.19 3,146.55 0.0K
14:59 3,146.55 3,146.55 3,145.68 3,145.68 0.0K
15:00 3,145.79 3,145.97 3,145.18 3,145.97 0.0K
15:01 3,146.09 3,146.52 3,145.45 3,145.45 0.0K
15:02 3,144.95 3,144.95 3,144.85 3,144.86 0.0K
15:03 3,144.97 3,144.97 3,144.78 3,144.91 0.0K
15:04 3,145.45 3,145.50 3,145.30 3,145.30 0.0K
15:05 3,145.39 3,145.69 3,145.30 3,145.69 0.0K
15:06 3,145.48 3,146.14 3,145.48 3,146.01 0.0K
15:07 3,145.92 3,146.02 3,145.70 3,145.70 0.0K
15:08 3,145.75 3,145.75 3,145.19 3,145.19 0.0K
15:09 3,145.10 3,145.24 3,145.10 3,145.17 0.0K
15:10 3,145.23 3,145.23 3,144.78 3,144.78 0.0K
15:11 3,144.60 3,145.04 3,144.60 3,145.04 0.0K
15:12 3,144.98 3,145.73 3,144.98 3,145.73 0.0K
15:13 3,146.32 3,146.71 3,146.26 3,146.43 0.0K
15:14 3,146.46 3,146.46 3,145.97 3,146.26 0.0K
15:15 3,146.03 3,146.30 3,146.03 3,146.30 0.0K
15:16 3,146.23 3,146.36 3,146.04 3,146.04 0.0K
15:17 3,145.97 3,145.97 3,145.46 3,145.46 0.0K
15:18 3,145.51 3,145.85 3,145.44 3,145.44 0.0K
15:19 3,145.75 3,146.08 3,145.72 3,146.08 0.0K
15:20 3,146.28 3,146.43 3,145.99 3,146.43 0.0K
15:21 3,146.22 3,146.62 3,146.02 3,146.62 0.0K
15:22 3,146.69 3,146.69 3,146.44 3,146.44 0.0K
15:23 3,146.60 3,146.60 3,146.12 3,146.17 0.0K
15:24 3,147.01 3,147.51 3,147.01 3,147.49 0.0K
15:25 3,147.37 3,147.37 3,146.55 3,146.88 0.0K
15:26 3,146.91 3,147.22 3,146.76 3,147.22 0.0K
15:27 3,147.25 3,147.29 3,146.99 3,146.99 0.0K
15:28 3,146.79 3,147.40 3,146.79 3,147.38 0.0K
15:29 3,147.16 3,147.26 3,147.06 3,147.26 0.0K
15:30 3,147.35 3,147.91 3,147.20 3,147.91 0.0K
15:31 3,148.33 3,148.33 3,147.46 3,147.46 0.0K
15:32 3,147.06 3,147.79 3,147.06 3,147.79 0.0K
15:33 3,147.82 3,147.98 3,147.82 3,147.92 0.0K
15:34 3,147.80 3,148.10 3,147.80 3,148.03 0.0K
15:35 3,147.87 3,147.87 3,147.57 3,147.57 0.0K
15:36 3,147.60 3,147.83 3,147.60 3,147.77 0.0K
15:37 3,147.76 3,147.76 3,147.10 3,147.10 0.0K
15:38 3,147.22 3,147.28 3,147.19 3,147.28 0.0K
15:39 3,147.78 3,147.79 3,147.60 3,147.70 0.0K
15:40 3,147.79 3,147.89 3,147.52 3,147.52 0.0K
15:41 3,147.55 3,147.55 3,146.62 3,146.83 0.0K
15:42 3,146.91 3,146.91 3,146.41 3,146.45 0.0K
15:43 3,146.22 3,146.98 3,146.22 3,146.98 0.0K
15:44 3,147.29 3,147.29 3,146.50 3,146.50 0.0K
15:45 3,146.27 3,146.27 3,145.63 3,145.63 0.0K
15:46 3,145.85 3,145.85 3,145.35 3,145.35 0.0K
15:47 3,145.46 3,145.67 3,145.46 3,145.65 0.0K
15:48 3,145.82 3,146.16 3,145.63 3,146.16 0.0K
15:49 3,146.30 3,146.96 3,146.30 3,146.76 0.0K
15:50 3,146.55 3,147.61 3,146.55 3,147.61 0.0K
15:51 3,146.81 3,147.04 3,146.55 3,147.04 0.0K
15:52 3,147.15 3,147.15 3,146.80 3,146.85 0.0K
15:53 3,147.07 3,147.10 3,146.35 3,146.35 0.0K
15:54 3,146.43 3,146.76 3,146.36 3,146.76 0.0K
15:55 3,147.35 3,147.44 3,147.17 3,147.44 0.0K
15:56 3,147.20 3,147.20 3,146.20 3,146.20 0.0K
15:57 3,145.99 3,145.99 3,145.51 3,145.95 0.0K
15:58 3,145.85 3,146.35 3,145.85 3,146.35 0.0K
15:59 3,146.40 3,146.40 3,145.02 3,145.02 0.0K
16:00 3,146.10 3,146.18 3,146.04 3,146.18 0.0K
16:01 3,146.18 3,146.25 3,146.18 3,146.25 0.0K
16:02 3,146.20 3,146.29 3,146.20 3,146.27 0.0K
16:03 3,146.27 3,146.44 3,146.27 3,146.44 0.0K
16:04 3,146.43 3,146.46 3,146.36 3,146.46 0.0K
16:05 3,146.47 3,146.47 3,146.44 3,146.44 0.0K
16:06 3,146.43 3,146.43 3,146.42 3,146.42 0.0K
16:07 3,146.43 3,146.44 3,146.41 3,146.42 0.0K
16:08 3,146.35 3,146.49 3,146.35 3,146.47 0.0K
16:09 3,146.45 3,146.48 3,146.45 3,146.48 0.0K
16:10 3,146.47 3,146.47 3,146.44 3,146.44 0.0K
16:11 3,146.47 3,146.47 3,146.32 3,146.32 0.0K
16:12 3,146.44 3,146.46 3,146.41 3,146.41 0.0K
16:13 3,146.41 3,146.45 3,146.37 3,146.37 0.0K
16:14 3,146.39 3,146.45 3,146.38 3,146.45 0.0K
16:15 3,146.45 3,146.45 3,146.45 3,146.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし