CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,160.45 3,161.71 3,160.45 3,161.47 0.0K
09:32 3,161.02 3,161.96 3,161.02 3,161.71 0.0K
09:33 3,161.23 3,161.64 3,161.23 3,161.54 0.0K
09:34 3,161.67 3,161.67 3,160.41 3,160.41 0.0K
09:35 3,160.77 3,160.84 3,160.75 3,160.76 0.0K
09:36 3,160.47 3,160.47 3,160.23 3,160.23 0.0K
09:37 3,160.17 3,160.17 3,159.37 3,159.37 0.0K
09:38 3,158.89 3,158.89 3,157.06 3,157.06 0.0K
09:39 3,156.45 3,157.59 3,156.45 3,157.59 0.0K
09:40 3,157.67 3,157.69 3,157.39 3,157.69 0.0K
09:41 3,158.01 3,158.01 3,157.66 3,157.66 0.0K
09:42 3,157.45 3,157.91 3,157.45 3,157.91 0.0K
09:43 3,158.68 3,159.54 3,158.68 3,159.54 0.0K
09:44 3,159.62 3,159.67 3,159.41 3,159.47 0.0K
09:45 3,160.12 3,160.61 3,160.12 3,160.21 0.0K
09:46 3,160.26 3,160.93 3,160.21 3,160.93 0.0K
09:47 3,160.52 3,160.52 3,159.36 3,159.43 0.0K
09:48 3,159.13 3,159.13 3,158.55 3,159.11 0.0K
09:49 3,158.98 3,159.38 3,158.98 3,159.38 0.0K
09:50 3,159.01 3,159.01 3,158.57 3,158.99 0.0K
09:51 3,159.22 3,159.22 3,158.99 3,159.11 0.0K
09:52 3,159.04 3,159.39 3,159.01 3,159.27 0.0K
09:53 3,159.60 3,159.98 3,159.60 3,159.62 0.0K
09:54 3,159.57 3,159.61 3,159.50 3,159.50 0.0K
09:55 3,159.69 3,160.28 3,159.69 3,160.28 0.0K
09:56 3,160.65 3,160.94 3,160.65 3,160.94 0.0K
09:57 3,161.21 3,161.21 3,160.77 3,161.02 0.0K
09:58 3,161.39 3,161.39 3,160.90 3,160.90 0.0K
09:59 3,161.18 3,161.80 3,161.18 3,161.80 0.0K
10:00 3,161.25 3,161.78 3,161.25 3,161.61 0.0K
10:01 3,161.84 3,161.86 3,161.52 3,161.52 0.0K
10:02 3,161.52 3,162.26 3,161.52 3,162.26 0.0K
10:03 3,163.49 3,163.89 3,163.21 3,163.21 0.0K
10:04 3,163.00 3,163.00 3,161.78 3,161.78 0.0K
10:05 3,161.92 3,162.18 3,161.81 3,162.18 0.0K
10:06 3,162.29 3,162.29 3,161.77 3,162.14 0.0K
10:07 3,161.12 3,161.12 3,159.74 3,160.86 0.0K
10:08 3,160.99 3,161.52 3,160.99 3,161.02 0.0K
10:09 3,161.12 3,161.12 3,160.41 3,161.08 0.0K
10:10 3,161.42 3,161.98 3,161.42 3,161.51 0.0K
10:11 3,161.98 3,162.37 3,161.95 3,162.28 0.0K
10:12 3,162.78 3,163.13 3,162.30 3,162.30 0.0K
10:13 3,162.44 3,162.44 3,161.93 3,162.40 0.0K
10:14 3,162.65 3,162.68 3,162.57 3,162.57 0.0K
10:15 3,162.43 3,162.87 3,162.43 3,162.82 0.0K
10:16 3,162.83 3,163.28 3,162.83 3,163.28 0.0K
10:17 3,163.41 3,163.90 3,163.34 3,163.90 0.0K
10:18 3,164.21 3,164.21 3,163.83 3,164.02 0.0K
10:19 3,164.08 3,164.93 3,164.08 3,164.93 0.0K
10:20 3,164.99 3,165.30 3,164.98 3,165.30 0.0K
10:21 3,165.24 3,165.24 3,164.61 3,164.61 0.0K
10:22 3,164.89 3,165.79 3,164.89 3,165.79 0.0K
10:23 3,165.89 3,165.89 3,165.57 3,165.57 0.0K
10:24 3,165.24 3,165.78 3,165.24 3,165.78 0.0K
10:25 3,165.45 3,165.45 3,165.29 3,165.43 0.0K
10:26 3,165.69 3,165.69 3,164.62 3,164.62 0.0K
10:27 3,164.47 3,164.78 3,163.78 3,163.78 0.0K
10:28 3,164.16 3,164.57 3,163.95 3,164.57 0.0K
10:29 3,164.70 3,164.76 3,164.55 3,164.76 0.0K
10:30 3,164.83 3,164.83 3,164.52 3,164.80 0.0K
10:31 3,164.91 3,165.26 3,164.90 3,165.26 0.0K
10:32 3,165.35 3,165.83 3,165.35 3,165.49 0.0K
10:33 3,165.51 3,165.81 3,165.50 3,165.81 0.0K
10:34 3,165.87 3,165.90 3,165.60 3,165.90 0.0K
10:35 3,165.82 3,165.83 3,165.72 3,165.83 0.0K
10:36 3,165.95 3,166.24 3,165.95 3,166.24 0.0K
10:37 3,166.17 3,166.32 3,166.17 3,166.31 0.0K
10:38 3,166.26 3,166.89 3,166.26 3,166.89 0.0K
10:39 3,166.68 3,167.38 3,166.17 3,167.38 0.0K
10:40 3,167.27 3,167.84 3,167.04 3,167.84 0.0K
10:41 3,168.00 3,168.00 3,167.62 3,167.62 0.0K
10:42 3,167.53 3,168.04 3,167.53 3,167.95 0.0K
10:43 3,167.86 3,168.27 3,167.86 3,168.27 0.0K
10:44 3,168.48 3,168.71 3,168.48 3,168.59 0.0K
10:45 3,168.14 3,168.16 3,168.03 3,168.03 0.0K
10:46 3,168.03 3,168.03 3,167.70 3,167.84 0.0K
10:47 3,167.84 3,167.86 3,167.70 3,167.86 0.0K
10:48 3,167.54 3,168.06 3,167.54 3,167.65 0.0K
10:49 3,167.55 3,167.55 3,167.34 3,167.46 0.0K
10:50 3,167.49 3,167.49 3,167.41 3,167.47 0.0K
10:51 3,167.18 3,167.18 3,166.92 3,166.92 0.0K
10:52 3,167.17 3,167.64 3,167.04 3,167.04 0.0K
10:53 3,166.73 3,167.09 3,166.66 3,167.09 0.0K
10:54 3,166.99 3,167.30 3,166.94 3,166.94 0.0K
10:55 3,167.10 3,167.10 3,166.94 3,166.98 0.0K
10:56 3,166.37 3,166.58 3,166.27 3,166.27 0.0K
10:57 3,166.50 3,166.73 3,166.50 3,166.73 0.0K
10:58 3,166.80 3,167.05 3,166.80 3,167.05 0.0K
10:59 3,166.97 3,166.97 3,166.85 3,166.89 0.0K
11:00 3,167.11 3,167.24 3,166.98 3,166.98 0.0K
11:01 3,166.89 3,167.25 3,166.89 3,167.01 0.0K
11:02 3,167.03 3,167.11 3,166.91 3,166.91 0.0K
11:03 3,167.03 3,167.13 3,166.95 3,167.13 0.0K
11:04 3,167.11 3,167.24 3,167.08 3,167.08 0.0K
11:05 3,167.09 3,167.26 3,167.09 3,167.26 0.0K
11:06 3,167.30 3,167.94 3,167.30 3,167.94 0.0K
11:07 3,168.00 3,168.09 3,167.65 3,168.09 0.0K
11:08 3,168.32 3,168.44 3,167.85 3,167.85 0.0K
11:09 3,167.88 3,167.88 3,167.51 3,167.66 0.0K
11:10 3,167.89 3,168.17 3,167.64 3,168.17 0.0K
11:11 3,168.02 3,168.39 3,168.02 3,168.34 0.0K
11:12 3,168.42 3,168.42 3,168.23 3,168.26 0.0K
11:13 3,168.25 3,168.25 3,168.09 3,168.12 0.0K
11:14 3,168.05 3,168.27 3,168.05 3,168.13 0.0K
11:15 3,168.03 3,168.09 3,167.94 3,167.94 0.0K
11:16 3,167.99 3,168.06 3,167.71 3,167.71 0.0K
11:17 3,167.47 3,167.47 3,167.11 3,167.11 0.0K
11:18 3,167.17 3,167.63 3,167.17 3,167.54 0.0K
11:19 3,167.60 3,167.94 3,167.60 3,167.94 0.0K
11:20 3,168.04 3,168.04 3,167.80 3,167.84 0.0K
11:21 3,167.76 3,167.76 3,167.53 3,167.53 0.0K
11:22 3,167.33 3,167.37 3,167.12 3,167.37 0.0K
11:23 3,167.28 3,167.39 3,167.28 3,167.36 0.0K
11:24 3,167.38 3,167.83 3,167.38 3,167.83 0.0K
11:25 3,167.88 3,167.88 3,166.92 3,166.92 0.0K
11:26 3,166.78 3,166.78 3,166.51 3,166.51 0.0K
11:27 3,166.42 3,166.72 3,166.42 3,166.63 0.0K
11:28 3,166.53 3,166.53 3,166.09 3,166.09 0.0K
11:29 3,165.87 3,166.09 3,165.87 3,166.05 0.0K
11:30 3,165.98 3,165.98 3,165.60 3,165.76 0.0K
11:31 3,165.70 3,165.92 3,165.48 3,165.48 0.0K
11:32 3,165.28 3,165.32 3,165.03 3,165.24 0.0K
11:33 3,165.36 3,165.61 3,165.16 3,165.61 0.0K
11:34 3,165.19 3,166.14 3,165.19 3,166.14 0.0K
11:35 3,166.25 3,166.38 3,166.10 3,166.25 0.0K
11:36 3,166.33 3,166.58 3,166.33 3,166.58 0.0K
11:37 3,166.45 3,166.45 3,165.88 3,166.08 0.0K
11:38 3,166.26 3,166.26 3,165.67 3,165.67 0.0K
11:39 3,165.83 3,165.83 3,165.60 3,165.72 0.0K
11:40 3,165.67 3,166.21 3,165.67 3,166.06 0.0K
11:41 3,166.14 3,166.14 3,165.97 3,166.08 0.0K
11:42 3,166.14 3,166.23 3,166.10 3,166.10 0.0K
11:43 3,166.15 3,166.18 3,165.80 3,165.80 0.0K
11:44 3,165.64 3,165.73 3,165.64 3,165.73 0.0K
11:45 3,165.93 3,166.13 3,165.93 3,166.13 0.0K
11:46 3,166.08 3,166.08 3,165.91 3,166.00 0.0K
11:47 3,165.94 3,166.11 3,165.94 3,166.11 0.0K
11:48 3,166.02 3,166.02 3,165.88 3,165.92 0.0K
11:49 3,165.82 3,166.10 3,165.82 3,166.10 0.0K
11:50 3,166.18 3,166.29 3,166.05 3,166.29 0.0K
11:51 3,166.33 3,166.44 3,166.12 3,166.12 0.0K
11:52 3,166.11 3,166.11 3,165.45 3,165.50 0.0K
11:53 3,165.53 3,165.53 3,165.37 3,165.37 0.0K
11:54 3,165.12 3,165.12 3,164.91 3,165.04 0.0K
11:55 3,164.94 3,164.94 3,164.54 3,164.59 0.0K
11:56 3,164.39 3,164.56 3,164.08 3,164.08 0.0K
11:57 3,163.95 3,163.95 3,163.31 3,163.77 0.0K
11:58 3,163.79 3,163.84 3,163.46 3,163.84 0.0K
11:59 3,163.70 3,164.07 3,163.70 3,164.07 0.0K
12:00 3,164.16 3,164.16 3,163.77 3,163.79 0.0K
12:01 3,163.34 3,163.98 3,163.34 3,163.98 0.0K
12:02 3,164.35 3,164.55 3,164.35 3,164.54 0.0K
12:03 3,164.63 3,164.83 3,164.45 3,164.83 0.0K
12:04 3,164.94 3,165.13 3,164.94 3,165.13 0.0K
12:05 3,165.18 3,165.18 3,164.82 3,164.86 0.0K
12:06 3,165.03 3,165.23 3,165.03 3,165.23 0.0K
12:07 3,165.15 3,165.60 3,165.15 3,165.48 0.0K
12:08 3,165.54 3,165.54 3,165.37 3,165.37 0.0K
12:09 3,165.34 3,165.34 3,165.19 3,165.22 0.0K
12:10 3,165.24 3,165.24 3,164.99 3,165.03 0.0K
12:11 3,165.26 3,165.26 3,164.64 3,164.64 0.0K
12:12 3,164.54 3,164.60 3,164.16 3,164.16 0.0K
12:13 3,164.11 3,164.18 3,163.78 3,164.18 0.0K
12:14 3,164.19 3,164.35 3,164.19 3,164.35 0.0K
12:15 3,164.29 3,164.47 3,164.29 3,164.46 0.0K
12:16 3,164.40 3,164.46 3,164.33 3,164.33 0.0K
12:17 3,164.32 3,164.36 3,164.21 3,164.21 0.0K
12:18 3,164.32 3,164.78 3,164.32 3,164.78 0.0K
12:19 3,164.83 3,164.83 3,164.17 3,164.17 0.0K
12:20 3,164.18 3,164.37 3,164.07 3,164.37 0.0K
12:21 3,164.33 3,164.80 3,164.33 3,164.73 0.0K
12:22 3,164.99 3,165.05 3,164.95 3,165.05 0.0K
12:23 3,165.17 3,165.26 3,165.17 3,165.19 0.0K
12:24 3,165.28 3,165.30 3,165.14 3,165.14 0.0K
12:25 3,165.20 3,165.20 3,165.00 3,165.17 0.0K
12:26 3,165.28 3,165.30 3,165.26 3,165.26 0.0K
12:27 3,165.32 3,165.50 3,165.28 3,165.50 0.0K
12:28 3,165.34 3,165.36 3,165.34 3,165.36 0.0K
12:29 3,165.36 3,165.36 3,165.13 3,165.23 0.0K
12:30 3,165.21 3,165.21 3,164.71 3,164.71 0.0K
12:31 3,164.66 3,164.97 3,164.66 3,164.92 0.0K
12:32 3,165.19 3,165.19 3,165.06 3,165.14 0.0K
12:33 3,165.13 3,165.29 3,165.08 3,165.29 0.0K
12:34 3,165.30 3,165.35 3,165.29 3,165.29 0.0K
12:35 3,165.35 3,165.35 3,165.12 3,165.15 0.0K
12:36 3,165.24 3,165.25 3,165.22 3,165.22 0.0K
12:37 3,165.26 3,165.38 3,165.26 3,165.37 0.0K
12:38 3,165.46 3,165.49 3,165.19 3,165.19 0.0K
12:39 3,165.15 3,165.30 3,165.15 3,165.24 0.0K
12:40 3,165.17 3,165.32 3,165.17 3,165.27 0.0K
12:41 3,165.47 3,165.47 3,165.29 3,165.29 0.0K
12:42 3,165.25 3,165.25 3,165.08 3,165.20 0.0K
12:43 3,165.14 3,165.17 3,164.84 3,164.84 0.0K
12:44 3,164.73 3,165.10 3,164.73 3,165.10 0.0K
12:45 3,165.07 3,165.51 3,165.07 3,165.45 0.0K
12:46 3,165.59 3,166.15 3,165.59 3,166.15 0.0K
12:47 3,166.28 3,166.36 3,166.11 3,166.11 0.0K
12:48 3,166.14 3,166.14 3,166.01 3,166.01 0.0K
12:49 3,165.97 3,165.97 3,165.96 3,165.96 0.0K
12:50 3,166.08 3,166.08 3,165.73 3,165.89 0.0K
12:51 3,165.87 3,165.87 3,165.53 3,165.53 0.0K
12:52 3,165.39 3,165.60 3,165.39 3,165.60 0.0K
12:53 3,165.58 3,165.58 3,165.37 3,165.37 0.0K
12:54 3,165.19 3,165.19 3,165.06 3,165.11 0.0K
12:55 3,165.33 3,165.48 3,165.29 3,165.29 0.0K
12:56 3,165.28 3,165.28 3,165.01 3,165.01 0.0K
12:57 3,164.56 3,164.56 3,163.95 3,163.95 0.0K
12:58 3,163.94 3,163.94 3,163.13 3,163.17 0.0K
12:59 3,163.50 3,163.92 3,163.50 3,163.92 0.0K
13:00 3,164.10 3,164.10 3,163.34 3,163.34 0.0K
13:01 3,163.32 3,163.98 3,163.32 3,163.87 0.0K
13:02 3,163.99 3,164.00 3,163.66 3,164.00 0.0K
13:03 3,163.95 3,163.95 3,163.41 3,163.41 0.0K
13:04 3,163.46 3,163.48 3,163.42 3,163.48 0.0K
13:05 3,163.60 3,163.79 3,163.60 3,163.79 0.0K
13:06 3,163.74 3,163.74 3,163.60 3,163.60 0.0K
13:07 3,163.66 3,163.66 3,163.54 3,163.54 0.0K
13:08 3,163.51 3,163.80 3,163.47 3,163.47 0.0K
13:09 3,163.48 3,163.69 3,163.48 3,163.69 0.0K
13:10 3,163.72 3,163.89 3,163.72 3,163.84 0.0K
13:11 3,163.81 3,164.07 3,163.53 3,163.53 0.0K
13:12 3,163.58 3,163.90 3,163.58 3,163.87 0.0K
13:13 3,163.98 3,164.48 3,163.98 3,164.41 0.0K
13:14 3,164.40 3,164.45 3,164.28 3,164.32 0.0K
13:15 3,164.28 3,164.35 3,164.16 3,164.16 0.0K
13:16 3,164.21 3,164.21 3,163.62 3,163.77 0.0K
13:17 3,163.91 3,163.95 3,163.66 3,163.66 0.0K
13:18 3,163.62 3,164.06 3,163.62 3,163.81 0.0K
13:19 3,163.89 3,163.89 3,160.72 3,160.72 0.0K
13:20 3,161.29 3,162.37 3,161.23 3,162.37 0.0K
13:21 3,162.68 3,163.04 3,162.68 3,163.04 0.0K
13:22 3,163.14 3,163.22 3,163.00 3,163.02 0.0K
13:23 3,162.96 3,162.96 3,162.51 3,162.91 0.0K
13:24 3,163.22 3,163.79 3,163.22 3,163.79 0.0K
13:25 3,163.67 3,163.76 3,163.67 3,163.73 0.0K
13:26 3,163.75 3,164.66 3,163.75 3,164.44 0.0K
13:27 3,164.44 3,164.44 3,164.14 3,164.40 0.0K
13:28 3,164.15 3,164.48 3,164.15 3,164.48 0.0K
13:29 3,164.62 3,164.62 3,164.26 3,164.26 0.0K
13:30 3,164.22 3,164.57 3,164.22 3,164.42 0.0K
13:31 3,164.42 3,164.63 3,164.42 3,164.50 0.0K
13:32 3,164.54 3,164.54 3,164.31 3,164.31 0.0K
13:33 3,164.36 3,164.43 3,164.12 3,164.19 0.0K
13:34 3,164.37 3,164.48 3,164.36 3,164.48 0.0K
13:35 3,164.66 3,164.73 3,164.51 3,164.65 0.0K
13:36 3,164.68 3,164.95 3,164.59 3,164.59 0.0K
13:37 3,164.78 3,165.01 3,164.78 3,165.01 0.0K
13:38 3,164.90 3,165.02 3,164.90 3,165.02 0.0K
13:39 3,165.03 3,165.65 3,165.03 3,165.63 0.0K
13:40 3,165.72 3,166.05 3,165.30 3,165.30 0.0K
13:41 3,164.06 3,164.15 3,163.87 3,163.87 0.0K
13:42 3,164.56 3,164.56 3,163.34 3,163.62 0.0K
13:43 3,163.55 3,163.55 3,162.04 3,162.04 0.0K
13:44 3,162.44 3,164.20 3,162.44 3,164.20 0.0K
13:45 3,164.31 3,164.49 3,164.31 3,164.37 0.0K
13:46 3,164.49 3,164.86 3,164.38 3,164.86 0.0K
13:47 3,164.84 3,165.59 3,164.84 3,165.26 0.0K
13:48 3,165.27 3,165.55 3,165.27 3,165.55 0.0K
13:49 3,165.48 3,165.57 3,165.43 3,165.57 0.0K
13:50 3,165.52 3,165.63 3,165.40 3,165.54 0.0K
13:51 3,165.48 3,165.61 3,165.03 3,165.03 0.0K
13:52 3,165.23 3,165.23 3,163.73 3,164.46 0.0K
13:53 3,164.40 3,165.03 3,164.40 3,164.92 0.0K
13:54 3,164.82 3,165.78 3,164.82 3,165.78 0.0K
13:55 3,165.43 3,165.46 3,165.38 3,165.38 0.0K
13:56 3,165.17 3,165.17 3,164.83 3,164.83 0.0K
13:57 3,165.22 3,166.66 3,165.22 3,166.66 0.0K
13:58 3,166.59 3,167.04 3,166.59 3,167.04 0.0K
13:59 3,167.01 3,167.20 3,167.01 3,167.13 0.0K
14:00 3,167.20 3,167.28 3,167.10 3,167.28 0.0K
14:01 3,167.26 3,167.57 3,167.26 3,167.56 0.0K
14:02 3,167.45 3,167.45 3,167.02 3,167.02 0.0K
14:03 3,167.00 3,167.65 3,167.00 3,167.65 0.0K
14:04 3,167.77 3,168.63 3,167.51 3,168.63 0.0K
14:05 3,168.76 3,168.76 3,168.37 3,168.37 0.0K
14:06 3,168.33 3,168.99 3,168.33 3,168.99 0.0K
14:07 3,168.87 3,169.14 3,168.87 3,169.14 0.0K
14:08 3,169.16 3,169.93 3,169.16 3,169.61 0.0K
14:09 3,169.64 3,169.74 3,169.64 3,169.64 0.0K
14:10 3,169.63 3,169.72 3,169.38 3,169.38 0.0K
14:11 3,169.34 3,169.37 3,169.25 3,169.37 0.0K
14:12 3,169.24 3,169.56 3,169.09 3,169.49 0.0K
14:13 3,169.61 3,169.61 3,169.45 3,169.45 0.0K
14:14 3,169.31 3,169.80 3,169.08 3,169.80 0.0K
14:15 3,169.39 3,169.78 3,169.39 3,169.74 0.0K
14:16 3,169.87 3,170.19 3,169.87 3,170.19 0.0K
14:17 3,170.41 3,170.76 3,170.41 3,170.64 0.0K
14:18 3,170.62 3,170.62 3,170.55 3,170.55 0.0K
14:19 3,170.61 3,170.61 3,170.45 3,170.45 0.0K
14:20 3,170.40 3,170.40 3,170.32 3,170.34 0.0K
14:21 3,170.46 3,170.54 3,170.46 3,170.54 0.0K
14:22 3,170.61 3,170.71 3,170.61 3,170.64 0.0K
14:23 3,170.63 3,170.63 3,170.50 3,170.50 0.0K
14:24 3,170.59 3,170.59 3,170.21 3,170.21 0.0K
14:25 3,170.15 3,170.42 3,169.99 3,170.42 0.0K
14:26 3,170.63 3,170.70 3,170.60 3,170.70 0.0K
14:27 3,170.59 3,170.59 3,170.33 3,170.33 0.0K
14:28 3,169.87 3,169.97 3,169.82 3,169.83 0.0K
14:29 3,170.17 3,170.32 3,170.17 3,170.32 0.0K
14:30 3,170.18 3,170.18 3,169.94 3,169.94 0.0K
14:31 3,170.26 3,170.48 3,170.21 3,170.47 0.0K
14:32 3,170.43 3,170.43 3,170.29 3,170.36 0.0K
14:33 3,170.43 3,170.67 3,170.43 3,170.67 0.0K
14:34 3,171.14 3,171.26 3,171.08 3,171.20 0.0K
14:35 3,171.15 3,171.15 3,171.04 3,171.04 0.0K
14:36 3,171.13 3,171.51 3,171.13 3,171.32 0.0K
14:37 3,171.40 3,171.77 3,171.40 3,171.77 0.0K
14:38 3,171.83 3,171.83 3,171.72 3,171.82 0.0K
14:39 3,171.87 3,171.87 3,171.53 3,171.53 0.0K
14:40 3,171.41 3,171.41 3,171.03 3,171.08 0.0K
14:41 3,171.14 3,171.19 3,171.06 3,171.06 0.0K
14:42 3,170.85 3,171.01 3,170.79 3,170.79 0.0K
14:43 3,170.79 3,170.79 3,170.65 3,170.65 0.0K
14:44 3,170.82 3,170.82 3,170.59 3,170.59 0.0K
14:45 3,170.59 3,170.78 3,170.59 3,170.73 0.0K
14:46 3,170.71 3,170.80 3,170.71 3,170.80 0.0K
14:47 3,170.82 3,171.07 3,170.82 3,171.07 0.0K
14:48 3,171.11 3,171.11 3,171.06 3,171.06 0.0K
14:49 3,171.08 3,171.15 3,170.90 3,171.15 0.0K
14:50 3,171.13 3,171.54 3,171.13 3,171.54 0.0K
14:51 3,171.67 3,171.82 3,171.67 3,171.82 0.0K
14:52 3,171.94 3,172.51 3,171.94 3,172.51 0.0K
14:53 3,172.58 3,172.59 3,172.44 3,172.44 0.0K
14:54 3,172.34 3,172.34 3,172.20 3,172.33 0.0K
14:55 3,172.32 3,172.45 3,172.32 3,172.45 0.0K
14:56 3,172.20 3,172.51 3,172.06 3,172.10 0.0K
14:57 3,172.14 3,172.14 3,171.95 3,171.95 0.0K
14:58 3,171.83 3,171.83 3,171.28 3,171.28 0.0K
14:59 3,171.56 3,171.77 3,171.56 3,171.69 0.0K
15:00 3,171.65 3,171.75 3,171.60 3,171.60 0.0K
15:01 3,171.73 3,172.11 3,171.73 3,172.11 0.0K
15:02 3,172.25 3,172.25 3,172.13 3,172.17 0.0K
15:03 3,172.26 3,172.58 3,172.26 3,172.58 0.0K
15:04 3,172.53 3,172.57 3,172.30 3,172.30 0.0K
15:05 3,172.25 3,172.25 3,171.90 3,172.17 0.0K
15:06 3,172.28 3,172.42 3,172.27 3,172.42 0.0K
15:07 3,172.39 3,172.39 3,172.33 3,172.33 0.0K
15:08 3,172.40 3,172.77 3,172.40 3,172.77 0.0K
15:09 3,172.89 3,173.01 3,172.89 3,172.89 0.0K
15:10 3,172.78 3,172.78 3,172.65 3,172.66 0.0K
15:11 3,172.63 3,172.63 3,172.45 3,172.47 0.0K
15:12 3,172.40 3,172.69 3,172.40 3,172.69 0.0K
15:13 3,172.58 3,172.59 3,172.56 3,172.56 0.0K
15:14 3,172.64 3,172.67 3,172.64 3,172.65 0.0K
15:15 3,172.73 3,172.76 3,172.73 3,172.74 0.0K
15:16 3,172.82 3,172.82 3,172.71 3,172.71 0.0K
15:17 3,172.75 3,173.43 3,172.75 3,173.43 0.0K
15:18 3,173.32 3,173.68 3,173.28 3,173.68 0.0K
15:19 3,173.71 3,173.90 3,173.66 3,173.90 0.0K
15:20 3,173.86 3,173.91 3,173.86 3,173.86 0.0K
15:21 3,173.72 3,173.72 3,173.52 3,173.52 0.0K
15:22 3,173.28 3,173.40 3,173.18 3,173.18 0.0K
15:23 3,173.34 3,173.37 3,173.26 3,173.26 0.0K
15:24 3,173.23 3,173.23 3,172.84 3,172.84 0.0K
15:25 3,172.80 3,172.80 3,172.57 3,172.62 0.0K
15:26 3,172.59 3,172.69 3,172.41 3,172.46 0.0K
15:27 3,172.51 3,172.80 3,172.51 3,172.80 0.0K
15:28 3,172.84 3,173.15 3,172.84 3,173.11 0.0K
15:29 3,173.13 3,173.32 3,172.88 3,173.32 0.0K
15:30 3,173.25 3,173.25 3,172.94 3,172.94 0.0K
15:31 3,172.94 3,172.94 3,172.60 3,172.63 0.0K
15:32 3,172.80 3,172.95 3,172.80 3,172.88 0.0K
15:33 3,172.94 3,172.94 3,172.43 3,172.43 0.0K
15:34 3,172.43 3,172.57 3,172.43 3,172.49 0.0K
15:35 3,172.54 3,172.62 3,172.54 3,172.58 0.0K
15:36 3,172.61 3,172.61 3,172.49 3,172.57 0.0K
15:37 3,172.48 3,172.61 3,172.48 3,172.61 0.0K
15:38 3,172.85 3,173.19 3,172.85 3,173.02 0.0K
15:39 3,173.19 3,173.25 3,173.19 3,173.21 0.0K
15:40 3,173.16 3,173.16 3,173.03 3,173.03 0.0K
15:41 3,172.99 3,172.99 3,172.94 3,172.94 0.0K
15:42 3,172.74 3,172.87 3,172.74 3,172.75 0.0K
15:43 3,172.57 3,172.57 3,172.42 3,172.50 0.0K
15:44 3,172.24 3,172.38 3,172.24 3,172.38 0.0K
15:45 3,172.34 3,172.34 3,172.14 3,172.24 0.0K
15:46 3,172.56 3,172.62 3,172.26 3,172.26 0.0K
15:47 3,172.45 3,172.45 3,172.38 3,172.39 0.0K
15:48 3,172.38 3,172.85 3,172.38 3,172.85 0.0K
15:49 3,173.02 3,173.08 3,172.99 3,172.99 0.0K
15:50 3,173.02 3,173.02 3,172.73 3,172.77 0.0K
15:51 3,172.81 3,172.81 3,172.30 3,172.30 0.0K
15:52 3,172.53 3,172.67 3,172.53 3,172.62 0.0K
15:53 3,172.66 3,172.86 3,172.66 3,172.78 0.0K
15:54 3,172.78 3,173.41 3,172.78 3,173.41 0.0K
15:55 3,173.09 3,173.57 3,173.09 3,173.57 0.0K
15:56 3,173.69 3,173.86 3,173.69 3,173.86 0.0K
15:57 3,173.75 3,174.08 3,173.75 3,174.08 0.0K
15:58 3,174.12 3,174.54 3,174.12 3,174.54 0.0K
15:59 3,174.33 3,174.43 3,174.19 3,174.19 0.0K
16:00 3,173.90 3,174.00 3,173.90 3,173.98 0.0K
16:01 3,173.97 3,174.00 3,173.97 3,174.00 0.0K
16:02 3,174.00 3,174.00 3,173.98 3,173.98 0.0K
16:03 3,173.94 3,173.94 3,173.91 3,173.92 0.0K
16:04 3,173.93 3,173.95 3,173.91 3,173.95 0.0K
16:05 3,173.93 3,173.95 3,173.89 3,173.89 0.0K
16:06 3,173.98 3,173.98 3,173.92 3,173.93 0.0K
16:07 3,173.92 3,173.97 3,173.92 3,173.97 0.0K
16:08 3,173.98 3,174.09 3,173.98 3,174.09 0.0K
16:09 3,174.08 3,174.08 3,174.04 3,174.04 0.0K
16:10 3,174.05 3,174.05 3,174.01 3,174.01 0.0K
16:11 3,174.04 3,174.04 3,173.98 3,173.98 0.0K
16:12 3,173.99 3,174.00 3,173.98 3,173.98 0.0K
16:13 3,173.98 3,173.98 3,173.96 3,173.98 0.0K
16:14 3,173.94 3,173.96 3,173.94 3,173.96 0.0K
16:15 3,173.96 3,173.96 3,173.96 3,173.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし