CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,145.22 3,145.22 3,144.42 3,144.42 0.0K
09:32 3,144.54 3,144.54 3,144.15 3,144.15 0.0K
09:33 3,144.21 3,145.07 3,144.14 3,145.07 0.0K
09:34 3,144.79 3,145.17 3,144.72 3,145.13 0.0K
09:35 3,144.62 3,145.49 3,144.62 3,145.46 0.0K
09:36 3,145.81 3,146.24 3,145.78 3,146.24 0.0K
09:37 3,145.88 3,145.88 3,145.37 3,145.67 0.0K
09:38 3,145.62 3,146.07 3,145.62 3,146.07 0.0K
09:39 3,146.25 3,146.55 3,146.25 3,146.26 0.0K
09:40 3,146.13 3,146.47 3,146.11 3,146.30 0.0K
09:41 3,146.27 3,146.46 3,146.05 3,146.46 0.0K
09:42 3,146.68 3,146.69 3,146.24 3,146.24 0.0K
09:43 3,145.97 3,146.28 3,145.97 3,146.28 0.0K
09:44 3,146.41 3,146.41 3,145.77 3,145.77 0.0K
09:45 3,146.06 3,146.34 3,146.06 3,146.07 0.0K
09:46 3,146.19 3,146.36 3,146.17 3,146.17 0.0K
09:47 3,146.05 3,146.06 3,145.97 3,146.05 0.0K
09:48 3,146.25 3,146.42 3,146.23 3,146.42 0.0K
09:49 3,146.24 3,146.24 3,145.74 3,145.74 0.0K
09:50 3,145.57 3,145.71 3,145.27 3,145.71 0.0K
09:51 3,145.63 3,145.63 3,144.67 3,144.67 0.0K
09:52 3,144.09 3,144.09 3,143.63 3,143.75 0.0K
09:53 3,143.67 3,143.89 3,143.57 3,143.57 0.0K
09:54 3,143.53 3,143.79 3,143.45 3,143.71 0.0K
09:55 3,143.84 3,143.84 3,143.41 3,143.41 0.0K
09:56 3,143.41 3,143.59 3,143.27 3,143.27 0.0K
09:57 3,143.29 3,143.29 3,141.66 3,141.66 0.0K
09:58 3,141.89 3,141.89 3,141.68 3,141.82 0.0K
09:59 3,142.25 3,143.47 3,142.10 3,143.47 0.0K
10:00 3,143.18 3,145.50 3,143.18 3,145.24 0.0K
10:01 3,144.77 3,144.77 3,143.72 3,144.14 0.0K
10:02 3,144.45 3,144.69 3,142.81 3,142.81 0.0K
10:03 3,143.21 3,143.21 3,140.60 3,140.60 0.0K
10:04 3,139.60 3,139.60 3,138.83 3,138.83 0.0K
10:05 3,139.01 3,140.32 3,139.01 3,140.32 0.0K
10:06 3,140.74 3,140.74 3,140.06 3,140.14 0.0K
10:07 3,140.25 3,140.25 3,139.74 3,139.74 0.0K
10:08 3,140.47 3,141.09 3,140.47 3,140.86 0.0K
10:09 3,140.56 3,141.07 3,140.56 3,140.94 0.0K
10:10 3,141.14 3,141.98 3,141.14 3,141.87 0.0K
10:11 3,141.62 3,141.62 3,140.33 3,140.33 0.0K
10:12 3,140.35 3,140.92 3,140.13 3,140.92 0.0K
10:13 3,140.04 3,141.41 3,140.04 3,141.41 0.0K
10:14 3,141.88 3,142.56 3,141.83 3,142.56 0.0K
10:15 3,142.93 3,143.08 3,142.93 3,143.00 0.0K
10:16 3,142.82 3,142.82 3,141.47 3,141.47 0.0K
10:17 3,141.25 3,141.44 3,141.09 3,141.44 0.0K
10:18 3,141.62 3,141.62 3,141.44 3,141.44 0.0K
10:19 3,141.65 3,141.65 3,141.50 3,141.50 0.0K
10:20 3,141.97 3,142.65 3,141.96 3,142.65 0.0K
10:21 3,142.13 3,142.13 3,141.31 3,141.46 0.0K
10:22 3,141.79 3,142.77 3,141.61 3,142.77 0.0K
10:23 3,143.05 3,143.70 3,143.00 3,143.00 0.0K
10:24 3,143.12 3,143.90 3,143.12 3,143.90 0.0K
10:25 3,143.91 3,144.38 3,143.91 3,144.38 0.0K
10:26 3,144.35 3,144.64 3,144.35 3,144.41 0.0K
10:27 3,144.11 3,144.31 3,144.11 3,144.31 0.0K
10:28 3,144.32 3,144.41 3,144.32 3,144.33 0.0K
10:29 3,144.31 3,144.78 3,144.31 3,144.78 0.0K
10:30 3,145.01 3,145.13 3,144.50 3,144.50 0.0K
10:31 3,144.35 3,144.35 3,143.34 3,143.34 0.0K
10:32 3,143.05 3,143.38 3,142.68 3,143.38 0.0K
10:33 3,143.22 3,144.33 3,143.22 3,144.33 0.0K
10:34 3,144.31 3,144.59 3,144.31 3,144.59 0.0K
10:35 3,144.88 3,144.88 3,144.68 3,144.85 0.0K
10:36 3,144.95 3,145.41 3,144.95 3,145.41 0.0K
10:37 3,145.41 3,145.62 3,145.32 3,145.62 0.0K
10:38 3,145.58 3,145.59 3,145.51 3,145.59 0.0K
10:39 3,145.55 3,145.99 3,145.55 3,145.75 0.0K
10:40 3,146.03 3,146.07 3,145.97 3,145.97 0.0K
10:41 3,146.04 3,146.04 3,145.55 3,145.55 0.0K
10:42 3,145.66 3,146.22 3,145.66 3,146.22 0.0K
10:43 3,146.26 3,146.27 3,146.01 3,146.01 0.0K
10:44 3,145.93 3,145.93 3,145.28 3,145.28 0.0K
10:45 3,145.64 3,145.91 3,145.64 3,145.91 0.0K
10:46 3,145.87 3,146.00 3,145.82 3,146.00 0.0K
10:47 3,145.92 3,145.92 3,144.95 3,144.95 0.0K
10:48 3,145.30 3,145.30 3,144.98 3,145.12 0.0K
10:49 3,145.13 3,145.13 3,144.60 3,144.85 0.0K
10:50 3,144.73 3,144.91 3,144.28 3,144.28 0.0K
10:51 3,144.34 3,144.56 3,143.99 3,144.56 0.0K
10:52 3,144.75 3,145.06 3,144.75 3,145.06 0.0K
10:53 3,145.12 3,145.40 3,145.12 3,145.31 0.0K
10:54 3,145.30 3,145.34 3,145.23 3,145.23 0.0K
10:55 3,145.48 3,146.02 3,145.48 3,146.02 0.0K
10:56 3,145.92 3,145.92 3,145.34 3,145.34 0.0K
10:57 3,145.30 3,145.30 3,145.11 3,145.11 0.0K
10:58 3,145.07 3,145.07 3,144.80 3,145.01 0.0K
10:59 3,144.61 3,145.24 3,144.61 3,145.18 0.0K
11:00 3,145.19 3,145.36 3,145.19 3,145.25 0.0K
11:01 3,145.02 3,145.02 3,144.62 3,144.65 0.0K
11:02 3,144.52 3,145.43 3,144.52 3,145.43 0.0K
11:03 3,145.24 3,145.83 3,145.24 3,145.77 0.0K
11:04 3,145.56 3,145.97 3,145.35 3,145.35 0.0K
11:05 3,145.30 3,145.70 3,145.30 3,145.66 0.0K
11:06 3,145.80 3,146.04 3,145.80 3,146.04 0.0K
11:07 3,146.08 3,146.23 3,146.08 3,146.23 0.0K
11:08 3,146.01 3,146.23 3,146.01 3,146.23 0.0K
11:09 3,146.42 3,147.49 3,146.42 3,147.44 0.0K
11:10 3,147.35 3,147.57 3,147.27 3,147.57 0.0K
11:11 3,147.57 3,147.57 3,147.00 3,147.16 0.0K
11:12 3,146.97 3,147.14 3,146.23 3,146.23 0.0K
11:13 3,146.39 3,146.57 3,146.35 3,146.35 0.0K
11:14 3,146.04 3,146.46 3,146.04 3,146.43 0.0K
11:15 3,146.45 3,146.71 3,146.41 3,146.71 0.0K
11:16 3,146.51 3,146.51 3,145.16 3,145.16 0.0K
11:17 3,145.09 3,145.20 3,144.98 3,145.00 0.0K
11:18 3,144.26 3,145.09 3,144.26 3,145.09 0.0K
11:19 3,145.03 3,145.03 3,144.39 3,144.39 0.0K
11:20 3,144.67 3,144.67 3,144.45 3,144.63 0.0K
11:21 3,144.66 3,144.69 3,144.60 3,144.60 0.0K
11:22 3,144.47 3,144.47 3,144.02 3,144.02 0.0K
11:23 3,144.17 3,144.42 3,144.17 3,144.42 0.0K
11:24 3,144.36 3,144.57 3,144.32 3,144.57 0.0K
11:25 3,144.67 3,144.77 3,144.35 3,144.35 0.0K
11:26 3,144.44 3,145.68 3,144.44 3,145.68 0.0K
11:27 3,145.68 3,145.84 3,145.67 3,145.84 0.0K
11:28 3,145.84 3,146.29 3,145.84 3,146.29 0.0K
11:29 3,146.47 3,147.15 3,146.47 3,147.15 0.0K
11:30 3,147.26 3,147.53 3,147.01 3,147.08 0.0K
11:31 3,147.15 3,147.79 3,147.15 3,147.79 0.0K
11:32 3,147.84 3,147.96 3,147.65 3,147.65 0.0K
11:33 3,147.76 3,147.86 3,147.36 3,147.36 0.0K
11:34 3,147.33 3,147.75 3,147.33 3,147.75 0.0K
11:35 3,148.00 3,148.17 3,148.00 3,148.17 0.0K
11:36 3,148.12 3,148.20 3,148.12 3,148.14 0.0K
11:37 3,148.18 3,148.18 3,148.00 3,148.16 0.0K
11:38 3,148.20 3,148.36 3,148.18 3,148.36 0.0K
11:39 3,148.70 3,148.70 3,148.48 3,148.63 0.0K
11:40 3,148.49 3,148.67 3,148.49 3,148.60 0.0K
11:41 3,148.55 3,148.68 3,148.55 3,148.68 0.0K
11:42 3,148.45 3,148.78 3,148.28 3,148.78 0.0K
11:43 3,148.78 3,149.17 3,148.78 3,149.17 0.0K
11:44 3,149.30 3,149.35 3,149.29 3,149.35 0.0K
11:45 3,149.33 3,149.33 3,149.04 3,149.31 0.0K
11:46 3,149.17 3,149.27 3,149.17 3,149.20 0.0K
11:47 3,149.23 3,149.49 3,149.23 3,149.49 0.0K
11:48 3,149.32 3,149.68 3,149.32 3,149.68 0.0K
11:49 3,149.81 3,150.26 3,149.81 3,150.26 0.0K
11:50 3,150.23 3,150.75 3,150.23 3,150.75 0.0K
11:51 3,150.81 3,151.32 3,150.81 3,151.32 0.0K
11:52 3,151.52 3,152.12 3,151.50 3,152.12 0.0K
11:53 3,152.02 3,152.02 3,151.92 3,151.98 0.0K
11:54 3,151.99 3,151.99 3,151.61 3,151.61 0.0K
11:55 3,151.54 3,151.71 3,151.25 3,151.71 0.0K
11:56 3,151.74 3,151.74 3,151.24 3,151.26 0.0K
11:57 3,151.07 3,151.07 3,150.84 3,150.84 0.0K
11:58 3,150.86 3,151.68 3,150.86 3,151.60 0.0K
11:59 3,151.60 3,151.60 3,151.28 3,151.28 0.0K
12:00 3,151.36 3,152.14 3,151.36 3,152.14 0.0K
12:01 3,152.17 3,152.36 3,152.17 3,152.30 0.0K
12:02 3,152.25 3,152.46 3,152.25 3,152.46 0.0K
12:03 3,152.63 3,152.70 3,152.58 3,152.70 0.0K
12:04 3,152.66 3,152.66 3,152.40 3,152.47 0.0K
12:05 3,152.50 3,152.50 3,152.18 3,152.18 0.0K
12:06 3,152.30 3,152.51 3,152.30 3,152.51 0.0K
12:07 3,152.53 3,152.53 3,152.21 3,152.36 0.0K
12:08 3,152.27 3,153.02 3,152.27 3,153.02 0.0K
12:09 3,152.94 3,152.94 3,152.68 3,152.81 0.0K
12:10 3,152.71 3,152.78 3,152.63 3,152.75 0.0K
12:11 3,152.89 3,152.92 3,152.62 3,152.62 0.0K
12:12 3,152.48 3,152.48 3,152.26 3,152.40 0.0K
12:13 3,152.37 3,152.43 3,152.37 3,152.43 0.0K
12:14 3,152.49 3,152.49 3,152.41 3,152.43 0.0K
12:15 3,152.40 3,152.40 3,152.07 3,152.07 0.0K
12:16 3,151.97 3,151.97 3,151.60 3,151.60 0.0K
12:17 3,151.61 3,152.02 3,151.61 3,151.82 0.0K
12:18 3,151.61 3,151.70 3,151.48 3,151.61 0.0K
12:19 3,151.38 3,151.82 3,151.38 3,151.71 0.0K
12:20 3,151.70 3,151.70 3,151.04 3,151.04 0.0K
12:21 3,150.84 3,150.84 3,150.54 3,150.64 0.0K
12:22 3,150.78 3,151.00 3,150.78 3,151.00 0.0K
12:23 3,151.09 3,151.25 3,151.09 3,151.16 0.0K
12:24 3,151.17 3,151.41 3,151.17 3,151.37 0.0K
12:25 3,151.29 3,151.37 3,151.25 3,151.37 0.0K
12:26 3,151.28 3,151.51 3,151.28 3,151.51 0.0K
12:27 3,151.30 3,151.36 3,151.13 3,151.36 0.0K
12:28 3,151.41 3,151.50 3,151.41 3,151.50 0.0K
12:29 3,151.39 3,151.39 3,151.18 3,151.24 0.0K
12:30 3,150.99 3,151.12 3,150.84 3,151.06 0.0K
12:31 3,151.25 3,151.25 3,150.98 3,151.00 0.0K
12:32 3,150.98 3,151.15 3,150.94 3,151.15 0.0K
12:33 3,151.00 3,151.41 3,151.00 3,151.41 0.0K
12:34 3,151.40 3,151.40 3,150.88 3,150.88 0.0K
12:35 3,150.90 3,151.18 3,150.90 3,151.05 0.0K
12:36 3,151.22 3,151.63 3,151.22 3,151.51 0.0K
12:37 3,151.51 3,151.51 3,151.22 3,151.22 0.0K
12:38 3,151.32 3,151.32 3,150.71 3,150.79 0.0K
12:39 3,150.67 3,150.81 3,150.62 3,150.81 0.0K
12:40 3,150.83 3,151.09 3,150.83 3,150.89 0.0K
12:41 3,150.99 3,150.99 3,150.75 3,150.93 0.0K
12:42 3,150.68 3,150.68 3,150.63 3,150.66 0.0K
12:43 3,150.69 3,150.98 3,150.69 3,150.98 0.0K
12:44 3,151.07 3,151.16 3,151.06 3,151.06 0.0K
12:45 3,151.11 3,151.29 3,151.11 3,151.29 0.0K
12:46 3,151.39 3,151.47 3,151.35 3,151.46 0.0K
12:47 3,151.67 3,151.83 3,151.67 3,151.81 0.0K
12:48 3,151.82 3,151.88 3,151.78 3,151.88 0.0K
12:49 3,151.87 3,151.88 3,151.86 3,151.88 0.0K
12:50 3,151.80 3,151.80 3,151.69 3,151.69 0.0K
12:51 3,151.74 3,151.74 3,150.75 3,150.75 0.0K
12:52 3,150.54 3,150.96 3,150.54 3,150.96 0.0K
12:53 3,151.08 3,151.31 3,151.07 3,151.31 0.0K
12:54 3,151.29 3,151.71 3,151.29 3,151.71 0.0K
12:55 3,151.87 3,151.87 3,151.58 3,151.58 0.0K
12:56 3,151.41 3,151.41 3,151.36 3,151.39 0.0K
12:57 3,151.35 3,151.35 3,151.20 3,151.20 0.0K
12:58 3,151.21 3,151.28 3,151.18 3,151.28 0.0K
12:59 3,151.19 3,151.34 3,151.19 3,151.34 0.0K
13:00 3,151.32 3,151.57 3,151.32 3,151.46 0.0K
13:01 3,151.40 3,151.72 3,151.40 3,151.72 0.0K
13:02 3,151.70 3,151.95 3,151.70 3,151.84 0.0K
13:03 3,151.98 3,151.98 3,151.78 3,151.85 0.0K
13:04 3,151.80 3,151.95 3,151.80 3,151.95 0.0K
13:05 3,151.96 3,151.96 3,151.93 3,151.93 0.0K
13:06 3,152.00 3,152.00 3,151.93 3,152.00 0.0K
13:07 3,152.04 3,152.04 3,151.59 3,151.59 0.0K
13:08 3,151.49 3,151.49 3,151.29 3,151.29 0.0K
13:09 3,151.30 3,151.30 3,151.15 3,151.19 0.0K
13:10 3,151.37 3,151.37 3,150.94 3,150.94 0.0K
13:11 3,150.94 3,150.96 3,150.80 3,150.80 0.0K
13:12 3,150.74 3,150.77 3,150.68 3,150.77 0.0K
13:13 3,150.85 3,151.07 3,150.85 3,151.07 0.0K
13:14 3,151.00 3,151.40 3,150.98 3,151.40 0.0K
13:15 3,151.51 3,151.64 3,151.51 3,151.63 0.0K
13:16 3,151.83 3,151.99 3,151.83 3,151.98 0.0K
13:17 3,151.98 3,152.01 3,151.38 3,151.38 0.0K
13:18 3,151.36 3,151.64 3,151.31 3,151.64 0.0K
13:19 3,151.72 3,151.83 3,151.72 3,151.82 0.0K
13:20 3,151.97 3,151.97 3,151.65 3,151.65 0.0K
13:21 3,151.64 3,151.70 3,151.64 3,151.70 0.0K
13:22 3,151.78 3,151.78 3,151.49 3,151.49 0.0K
13:23 3,151.57 3,151.57 3,151.39 3,151.39 0.0K
13:24 3,151.40 3,151.48 3,151.40 3,151.45 0.0K
13:25 3,151.37 3,151.37 3,151.17 3,151.22 0.0K
13:26 3,151.22 3,151.22 3,150.65 3,150.76 0.0K
13:27 3,150.79 3,150.79 3,150.31 3,150.31 0.0K
13:28 3,150.30 3,150.80 3,150.30 3,150.80 0.0K
13:29 3,150.89 3,151.03 3,150.86 3,150.86 0.0K
13:30 3,151.01 3,151.25 3,150.70 3,151.25 0.0K
13:31 3,151.31 3,151.48 3,151.31 3,151.48 0.0K
13:32 3,151.39 3,151.45 3,151.39 3,151.42 0.0K
13:33 3,151.18 3,151.18 3,150.74 3,150.94 0.0K
13:34 3,151.40 3,151.89 3,151.40 3,151.89 0.0K
13:35 3,151.93 3,151.95 3,151.92 3,151.95 0.0K
13:36 3,151.98 3,152.04 3,151.94 3,152.04 0.0K
13:37 3,152.20 3,152.55 3,152.18 3,152.55 0.0K
13:38 3,152.58 3,152.58 3,152.49 3,152.51 0.0K
13:39 3,152.53 3,153.16 3,152.53 3,153.16 0.0K
13:40 3,153.06 3,153.41 3,153.04 3,153.41 0.0K
13:41 3,153.48 3,153.48 3,152.98 3,152.98 0.0K
13:42 3,152.71 3,152.73 3,152.51 3,152.51 0.0K
13:43 3,152.61 3,152.95 3,152.61 3,152.72 0.0K
13:44 3,152.82 3,152.82 3,152.51 3,152.69 0.0K
13:45 3,152.80 3,152.89 3,152.67 3,152.67 0.0K
13:46 3,152.59 3,152.71 3,152.59 3,152.71 0.0K
13:47 3,152.69 3,152.78 3,152.62 3,152.62 0.0K
13:48 3,152.81 3,152.81 3,152.70 3,152.81 0.0K
13:49 3,152.73 3,152.94 3,152.73 3,152.94 0.0K
13:50 3,152.90 3,152.90 3,152.85 3,152.85 0.0K
13:51 3,152.91 3,152.91 3,152.81 3,152.82 0.0K
13:52 3,152.83 3,152.83 3,152.75 3,152.76 0.0K
13:53 3,152.56 3,152.56 3,151.81 3,152.13 0.0K
13:54 3,152.01 3,152.27 3,152.01 3,152.02 0.0K
13:55 3,152.13 3,152.25 3,152.02 3,152.02 0.0K
13:56 3,151.85 3,151.97 3,151.85 3,151.97 0.0K
13:57 3,151.93 3,152.17 3,151.83 3,152.17 0.0K
13:58 3,152.19 3,152.38 3,152.19 3,152.38 0.0K
13:59 3,152.43 3,152.49 3,152.34 3,152.37 0.0K
14:00 3,152.33 3,152.54 3,152.33 3,152.54 0.0K
14:01 3,152.59 3,152.59 3,152.28 3,152.29 0.0K
14:02 3,152.53 3,152.53 3,152.35 3,152.42 0.0K
14:03 3,152.37 3,152.82 3,152.37 3,152.82 0.0K
14:04 3,153.00 3,153.00 3,152.83 3,152.83 0.0K
14:05 3,152.77 3,152.98 3,152.72 3,152.98 0.0K
14:06 3,153.06 3,153.38 3,153.06 3,153.38 0.0K
14:07 3,153.40 3,153.65 3,153.40 3,153.65 0.0K
14:08 3,153.69 3,154.01 3,153.69 3,154.01 0.0K
14:09 3,154.08 3,154.21 3,154.08 3,154.13 0.0K
14:10 3,154.12 3,154.29 3,154.12 3,154.29 0.0K
14:11 3,154.13 3,154.13 3,153.78 3,153.78 0.0K
14:12 3,153.84 3,153.84 3,153.78 3,153.83 0.0K
14:13 3,153.70 3,153.73 3,153.60 3,153.60 0.0K
14:14 3,153.40 3,153.74 3,153.40 3,153.68 0.0K
14:15 3,153.74 3,153.74 3,153.50 3,153.53 0.0K
14:16 3,153.53 3,153.79 3,153.53 3,153.76 0.0K
14:17 3,153.77 3,153.92 3,153.67 3,153.92 0.0K
14:18 3,153.76 3,153.87 3,153.76 3,153.80 0.0K
14:19 3,153.75 3,153.75 3,153.64 3,153.64 0.0K
14:20 3,153.58 3,153.74 3,153.58 3,153.74 0.0K
14:21 3,153.75 3,153.77 3,153.72 3,153.72 0.0K
14:22 3,153.67 3,153.67 3,153.40 3,153.40 0.0K
14:23 3,153.47 3,153.68 3,153.47 3,153.61 0.0K
14:24 3,153.77 3,153.87 3,153.77 3,153.84 0.0K
14:25 3,153.73 3,153.73 3,153.68 3,153.68 0.0K
14:26 3,153.60 3,153.60 3,153.30 3,153.30 0.0K
14:27 3,153.30 3,153.39 3,153.28 3,153.39 0.0K
14:28 3,153.24 3,153.32 3,153.23 3,153.23 0.0K
14:29 3,153.25 3,153.42 3,153.25 3,153.30 0.0K
14:30 3,153.19 3,153.50 3,152.71 3,153.50 0.0K
14:31 3,153.40 3,153.40 3,153.34 3,153.38 0.0K
14:32 3,153.36 3,153.36 3,153.04 3,153.13 0.0K
14:33 3,153.15 3,153.15 3,152.98 3,152.99 0.0K
14:34 3,153.02 3,153.10 3,153.01 3,153.07 0.0K
14:35 3,153.09 3,153.09 3,152.94 3,152.94 0.0K
14:36 3,152.89 3,152.90 3,152.84 3,152.86 0.0K
14:37 3,152.77 3,152.97 3,152.76 3,152.97 0.0K
14:38 3,153.01 3,153.06 3,152.93 3,152.95 0.0K
14:39 3,153.05 3,153.46 3,153.05 3,153.46 0.0K
14:40 3,153.38 3,153.49 3,153.38 3,153.49 0.0K
14:41 3,153.62 3,153.62 3,153.29 3,153.29 0.0K
14:42 3,153.26 3,153.26 3,153.10 3,153.11 0.0K
14:43 3,153.02 3,153.02 3,152.96 3,153.02 0.0K
14:44 3,153.04 3,153.20 3,152.98 3,152.98 0.0K
14:45 3,153.00 3,153.00 3,152.64 3,152.64 0.0K
14:46 3,152.69 3,152.82 3,152.66 3,152.73 0.0K
14:47 3,152.84 3,152.94 3,152.80 3,152.94 0.0K
14:48 3,153.06 3,153.06 3,152.82 3,152.82 0.0K
14:49 3,152.80 3,152.98 3,152.80 3,152.98 0.0K
14:50 3,152.97 3,152.97 3,152.67 3,152.71 0.0K
14:51 3,152.85 3,152.89 3,152.85 3,152.89 0.0K
14:52 3,152.86 3,152.86 3,152.66 3,152.66 0.0K
14:53 3,152.61 3,152.61 3,152.21 3,152.21 0.0K
14:54 3,152.20 3,152.26 3,152.14 3,152.14 0.0K
14:55 3,152.21 3,152.49 3,152.20 3,152.49 0.0K
14:56 3,152.65 3,152.65 3,152.34 3,152.37 0.0K
14:57 3,152.48 3,152.48 3,152.33 3,152.33 0.0K
14:58 3,152.29 3,152.68 3,152.29 3,152.68 0.0K
14:59 3,152.71 3,152.71 3,152.44 3,152.44 0.0K
15:00 3,152.50 3,152.93 3,152.50 3,152.93 0.0K
15:01 3,153.06 3,153.44 3,153.06 3,153.44 0.0K
15:02 3,153.37 3,153.37 3,153.32 3,153.35 0.0K
15:03 3,153.42 3,153.42 3,153.27 3,153.27 0.0K
15:04 3,153.35 3,153.35 3,153.01 3,153.01 0.0K
15:05 3,153.15 3,153.23 3,153.00 3,153.00 0.0K
15:06 3,152.94 3,153.20 3,152.94 3,153.10 0.0K
15:07 3,152.79 3,152.92 3,152.79 3,152.92 0.0K
15:08 3,153.12 3,153.19 3,153.12 3,153.19 0.0K
15:09 3,153.31 3,153.48 3,153.31 3,153.44 0.0K
15:10 3,153.50 3,153.50 3,153.49 3,153.49 0.0K
15:11 3,153.48 3,153.65 3,153.48 3,153.61 0.0K
15:12 3,153.43 3,153.46 3,153.37 3,153.41 0.0K
15:13 3,153.39 3,153.41 3,153.33 3,153.38 0.0K
15:14 3,153.37 3,153.48 3,153.37 3,153.48 0.0K
15:15 3,153.50 3,153.99 3,153.50 3,153.99 0.0K
15:16 3,153.98 3,153.98 3,153.83 3,153.95 0.0K
15:17 3,153.96 3,153.96 3,153.83 3,153.91 0.0K
15:18 3,153.89 3,153.89 3,153.79 3,153.89 0.0K
15:19 3,154.01 3,154.50 3,154.01 3,154.50 0.0K
15:20 3,154.48 3,154.74 3,154.46 3,154.74 0.0K
15:21 3,154.81 3,155.07 3,154.81 3,154.90 0.0K
15:22 3,154.86 3,154.90 3,154.82 3,154.82 0.0K
15:23 3,154.89 3,155.00 3,154.89 3,155.00 0.0K
15:24 3,155.03 3,155.24 3,155.03 3,155.24 0.0K
15:25 3,155.26 3,155.26 3,154.83 3,155.00 0.0K
15:26 3,155.09 3,155.09 3,154.65 3,154.65 0.0K
15:27 3,154.33 3,154.84 3,154.33 3,154.84 0.0K
15:28 3,154.83 3,155.09 3,154.83 3,154.98 0.0K
15:29 3,154.92 3,154.92 3,154.52 3,154.52 0.0K
15:30 3,154.61 3,154.64 3,154.61 3,154.64 0.0K
15:31 3,154.67 3,154.83 3,154.67 3,154.83 0.0K
15:32 3,154.78 3,154.82 3,154.74 3,154.74 0.0K
15:33 3,154.63 3,154.63 3,154.23 3,154.23 0.0K
15:34 3,154.25 3,154.25 3,154.21 3,154.25 0.0K
15:35 3,154.27 3,154.27 3,153.72 3,154.03 0.0K
15:36 3,154.12 3,154.17 3,153.89 3,154.03 0.0K
15:37 3,154.04 3,154.20 3,153.97 3,154.20 0.0K
15:38 3,154.14 3,154.20 3,154.06 3,154.06 0.0K
15:39 3,153.86 3,153.86 3,153.57 3,153.57 0.0K
15:40 3,153.60 3,153.60 3,153.39 3,153.39 0.0K
15:41 3,153.41 3,153.41 3,152.87 3,152.89 0.0K
15:42 3,153.03 3,153.03 3,152.54 3,152.54 0.0K
15:43 3,152.62 3,152.62 3,152.32 3,152.35 0.0K
15:44 3,152.57 3,152.57 3,152.09 3,152.09 0.0K
15:45 3,152.28 3,152.35 3,152.15 3,152.35 0.0K
15:46 3,152.62 3,153.01 3,152.62 3,152.86 0.0K
15:47 3,152.80 3,152.80 3,152.55 3,152.55 0.0K
15:48 3,152.49 3,152.82 3,152.49 3,152.63 0.0K
15:49 3,152.79 3,152.79 3,152.46 3,152.46 0.0K
15:50 3,152.54 3,153.33 3,152.54 3,153.06 0.0K
15:51 3,153.19 3,153.19 3,152.66 3,152.93 0.0K
15:52 3,153.02 3,153.69 3,153.02 3,153.69 0.0K
15:53 3,153.80 3,153.80 3,153.05 3,153.05 0.0K
15:54 3,153.26 3,153.60 3,153.22 3,153.60 0.0K
15:55 3,153.78 3,154.61 3,153.78 3,154.53 0.0K
15:56 3,154.54 3,154.89 3,154.54 3,154.89 0.0K
15:57 3,155.12 3,155.52 3,155.12 3,155.47 0.0K
15:58 3,155.41 3,155.80 3,155.28 3,155.80 0.0K
15:59 3,155.73 3,155.97 3,155.54 3,155.97 0.0K
16:00 3,156.33 3,156.33 3,156.06 3,156.06 0.0K
16:01 3,156.08 3,156.08 3,156.04 3,156.04 0.0K
16:02 3,156.08 3,156.08 3,156.01 3,156.01 0.0K
16:03 3,156.01 3,156.09 3,155.89 3,156.07 0.0K
16:04 3,156.07 3,156.07 3,156.03 3,156.03 0.0K
16:05 3,156.08 3,156.08 3,156.01 3,156.01 0.0K
16:06 3,156.03 3,156.05 3,156.03 3,156.05 0.0K
16:07 3,156.05 3,156.12 3,156.05 3,156.07 0.0K
16:08 3,156.09 3,156.09 3,156.03 3,156.03 0.0K
16:09 3,156.07 3,156.12 3,156.03 3,156.12 0.0K
16:10 3,156.08 3,156.12 3,156.03 3,156.12 0.0K
16:11 3,156.11 3,156.11 3,156.08 3,156.08 0.0K
16:12 3,156.12 3,156.12 3,156.05 3,156.11 0.0K
16:13 3,156.12 3,156.12 3,156.12 3,156.12 0.0K
16:14 3,156.04 3,156.07 3,156.03 3,156.03 0.0K
16:15 3,156.09 3,156.09 3,156.09 3,156.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし