CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,117.96 3,120.33 3,117.96 3,120.33 0.0K
09:32 3,120.76 3,123.39 3,120.76 3,123.39 0.0K
09:33 3,122.97 3,123.36 3,121.90 3,121.90 0.0K
09:34 3,122.15 3,122.65 3,121.85 3,121.99 0.0K
09:35 3,121.76 3,122.59 3,121.31 3,122.59 0.0K
09:36 3,122.91 3,122.91 3,121.51 3,121.61 0.0K
09:37 3,121.74 3,121.74 3,120.95 3,121.35 0.0K
09:38 3,121.31 3,121.96 3,121.31 3,121.89 0.0K
09:39 3,123.47 3,124.10 3,123.43 3,124.10 0.0K
09:40 3,124.81 3,124.81 3,122.78 3,122.78 0.0K
09:41 3,123.25 3,123.25 3,122.22 3,122.67 0.0K
09:42 3,122.94 3,123.29 3,122.66 3,122.66 0.0K
09:43 3,123.06 3,123.06 3,122.40 3,123.04 0.0K
09:44 3,123.12 3,123.12 3,121.74 3,121.74 0.0K
09:45 3,122.08 3,122.08 3,120.61 3,120.61 0.0K
09:46 3,120.65 3,120.65 3,119.03 3,119.03 0.0K
09:47 3,118.61 3,119.06 3,118.54 3,119.06 0.0K
09:48 3,120.09 3,120.09 3,118.74 3,118.74 0.0K
09:49 3,118.89 3,119.66 3,118.89 3,119.19 0.0K
09:50 3,118.93 3,119.33 3,118.68 3,118.75 0.0K
09:51 3,118.86 3,119.28 3,118.84 3,118.84 0.0K
09:52 3,120.03 3,120.03 3,118.15 3,118.15 0.0K
09:53 3,117.66 3,117.66 3,116.55 3,116.55 0.0K
09:54 3,116.05 3,116.10 3,115.61 3,115.61 0.0K
09:55 3,116.69 3,116.69 3,115.98 3,115.98 0.0K
09:56 3,115.87 3,118.48 3,115.87 3,118.48 0.0K
09:57 3,118.44 3,119.74 3,118.44 3,118.44 0.0K
09:58 3,117.45 3,118.18 3,117.45 3,118.16 0.0K
09:59 3,117.95 3,117.95 3,117.51 3,117.79 0.0K
10:00 3,117.37 3,117.37 3,115.50 3,116.10 0.0K
10:01 3,115.80 3,117.20 3,115.80 3,115.94 0.0K
10:02 3,115.39 3,115.39 3,114.16 3,114.16 0.0K
10:03 3,114.35 3,115.11 3,114.35 3,114.76 0.0K
10:04 3,114.93 3,114.93 3,114.39 3,114.63 0.0K
10:05 3,114.76 3,116.49 3,114.70 3,115.17 0.0K
10:06 3,114.99 3,115.15 3,114.86 3,114.86 0.0K
10:07 3,114.92 3,114.92 3,114.51 3,114.84 0.0K
10:08 3,114.74 3,116.12 3,114.74 3,116.12 0.0K
10:09 3,115.74 3,117.45 3,115.74 3,117.45 0.0K
10:10 3,117.09 3,117.09 3,114.97 3,114.97 0.0K
10:11 3,114.48 3,114.48 3,113.68 3,114.09 0.0K
10:12 3,113.89 3,114.34 3,113.82 3,114.34 0.0K
10:13 3,114.55 3,115.19 3,114.55 3,115.19 0.0K
10:14 3,114.89 3,114.89 3,113.21 3,113.21 0.0K
10:15 3,113.12 3,113.38 3,113.12 3,113.35 0.0K
10:16 3,113.31 3,113.31 3,112.65 3,113.03 0.0K
10:17 3,112.65 3,112.87 3,112.33 3,112.87 0.0K
10:18 3,112.86 3,112.86 3,111.98 3,112.18 0.0K
10:19 3,111.82 3,112.01 3,111.65 3,111.65 0.0K
10:20 3,111.31 3,111.49 3,111.31 3,111.32 0.0K
10:21 3,111.27 3,112.00 3,111.11 3,112.00 0.0K
10:22 3,116.11 3,118.10 3,116.11 3,118.10 0.0K
10:23 3,118.77 3,121.79 3,118.77 3,121.79 0.0K
10:24 3,120.32 3,127.65 3,120.32 3,127.65 0.0K
10:25 3,127.52 3,129.25 3,127.52 3,128.29 0.0K
10:26 3,128.31 3,128.31 3,126.36 3,126.36 0.0K
10:27 3,128.07 3,130.01 3,128.07 3,130.01 0.0K
10:28 3,128.66 3,128.77 3,127.04 3,127.04 0.0K
10:29 3,127.33 3,130.88 3,127.33 3,130.88 0.0K
10:30 3,131.06 3,131.06 3,129.60 3,130.49 0.0K
10:31 3,130.48 3,131.26 3,130.48 3,131.21 0.0K
10:32 3,131.05 3,131.15 3,130.73 3,130.97 0.0K
10:33 3,130.09 3,132.09 3,130.09 3,132.09 0.0K
10:34 3,132.58 3,133.08 3,132.58 3,133.08 0.0K
10:35 3,132.69 3,134.58 3,131.99 3,134.58 0.0K
10:36 3,133.85 3,134.02 3,133.01 3,133.01 0.0K
10:37 3,133.34 3,133.34 3,132.31 3,132.72 0.0K
10:38 3,132.64 3,132.64 3,131.03 3,131.21 0.0K
10:39 3,132.04 3,132.94 3,132.04 3,132.94 0.0K
10:40 3,133.21 3,133.21 3,132.17 3,132.17 0.0K
10:41 3,131.76 3,136.99 3,131.69 3,136.99 0.0K
10:42 3,137.00 3,137.82 3,136.89 3,137.82 0.0K
10:43 3,137.82 3,138.71 3,137.82 3,138.71 0.0K
10:44 3,136.80 3,137.22 3,136.28 3,136.28 0.0K
10:45 3,137.47 3,137.47 3,136.70 3,136.70 0.0K
10:46 3,136.99 3,136.99 3,136.40 3,136.40 0.0K
10:47 3,136.91 3,136.91 3,135.47 3,135.47 0.0K
10:48 3,134.62 3,135.95 3,134.62 3,135.87 0.0K
10:49 3,135.15 3,135.15 3,133.61 3,134.43 0.0K
10:50 3,135.10 3,136.40 3,135.10 3,136.40 0.0K
10:51 3,136.66 3,137.24 3,136.07 3,136.07 0.0K
10:52 3,135.96 3,136.10 3,135.52 3,136.10 0.0K
10:53 3,136.34 3,136.50 3,136.27 3,136.33 0.0K
10:54 3,136.38 3,136.38 3,134.89 3,134.89 0.0K
10:55 3,134.78 3,135.66 3,134.18 3,135.66 0.0K
10:56 3,136.30 3,136.81 3,136.17 3,136.81 0.0K
10:57 3,136.98 3,137.76 3,136.98 3,137.46 0.0K
10:58 3,136.62 3,137.11 3,136.47 3,137.11 0.0K
10:59 3,137.30 3,137.30 3,136.47 3,136.78 0.0K
11:00 3,136.23 3,136.41 3,135.45 3,136.41 0.0K
11:01 3,137.58 3,138.59 3,137.58 3,138.59 0.0K
11:02 3,138.25 3,138.25 3,137.81 3,137.81 0.0K
11:03 3,137.50 3,137.50 3,134.00 3,134.83 0.0K
11:04 3,133.77 3,134.80 3,133.77 3,134.64 0.0K
11:05 3,134.77 3,134.77 3,132.36 3,132.36 0.0K
11:06 3,130.12 3,132.23 3,130.12 3,132.23 0.0K
11:07 3,134.28 3,134.28 3,133.46 3,133.46 0.0K
11:08 3,133.38 3,134.61 3,133.38 3,134.61 0.0K
11:09 3,134.82 3,135.53 3,134.82 3,135.53 0.0K
11:10 3,135.09 3,136.96 3,135.09 3,136.73 0.0K
11:11 3,136.98 3,136.98 3,135.95 3,136.24 0.0K
11:12 3,135.92 3,136.14 3,135.92 3,136.14 0.0K
11:13 3,135.96 3,136.76 3,135.96 3,136.76 0.0K
11:14 3,137.01 3,137.01 3,136.87 3,136.95 0.0K
11:15 3,136.78 3,137.66 3,136.78 3,137.66 0.0K
11:16 3,138.07 3,138.07 3,136.75 3,137.09 0.0K
11:17 3,137.11 3,137.11 3,136.58 3,137.10 0.0K
11:18 3,137.33 3,138.33 3,137.33 3,137.92 0.0K
11:19 3,138.29 3,138.83 3,138.19 3,138.19 0.0K
11:20 3,138.69 3,139.15 3,138.69 3,138.76 0.0K
11:21 3,138.84 3,139.18 3,138.27 3,139.18 0.0K
11:22 3,139.03 3,140.05 3,138.88 3,140.05 0.0K
11:23 3,139.63 3,139.63 3,138.20 3,138.47 0.0K
11:24 3,138.31 3,138.87 3,138.31 3,138.54 0.0K
11:25 3,138.32 3,138.76 3,138.14 3,138.14 0.0K
11:26 3,138.15 3,138.15 3,136.70 3,136.70 0.0K
11:27 3,136.35 3,136.41 3,136.24 3,136.40 0.0K
11:28 3,135.65 3,136.11 3,135.65 3,135.88 0.0K
11:29 3,135.90 3,135.90 3,135.12 3,135.42 0.0K
11:30 3,135.81 3,135.81 3,135.35 3,135.35 0.0K
11:31 3,135.28 3,135.28 3,133.93 3,134.55 0.0K
11:32 3,135.15 3,136.76 3,135.15 3,136.48 0.0K
11:33 3,136.52 3,137.60 3,136.52 3,137.60 0.0K
11:34 3,137.09 3,137.64 3,137.09 3,137.48 0.0K
11:35 3,137.56 3,137.89 3,137.49 3,137.49 0.0K
11:36 3,137.01 3,138.11 3,137.01 3,137.99 0.0K
11:37 3,137.84 3,137.92 3,137.05 3,137.05 0.0K
11:38 3,137.22 3,137.29 3,136.86 3,136.86 0.0K
11:39 3,137.20 3,138.05 3,137.20 3,138.05 0.0K
11:40 3,138.27 3,138.69 3,138.27 3,138.56 0.0K
11:41 3,138.25 3,138.25 3,137.60 3,137.60 0.0K
11:42 3,137.15 3,137.36 3,136.58 3,136.58 0.0K
11:43 3,136.50 3,136.50 3,135.98 3,135.98 0.0K
11:44 3,136.31 3,138.16 3,136.31 3,138.16 0.0K
11:45 3,138.22 3,138.22 3,137.95 3,137.95 0.0K
11:46 3,138.23 3,138.50 3,138.23 3,138.50 0.0K
11:47 3,138.91 3,138.91 3,138.67 3,138.69 0.0K
11:48 3,137.73 3,138.96 3,137.73 3,138.94 0.0K
11:49 3,138.94 3,138.94 3,136.87 3,136.95 0.0K
11:50 3,136.36 3,137.57 3,136.36 3,137.57 0.0K
11:51 3,137.57 3,138.53 3,137.57 3,138.43 0.0K
11:52 3,138.97 3,138.97 3,138.80 3,138.88 0.0K
11:53 3,138.98 3,139.02 3,138.83 3,138.83 0.0K
11:54 3,138.47 3,138.47 3,137.93 3,138.09 0.0K
11:55 3,137.69 3,137.69 3,136.65 3,136.65 0.0K
11:56 3,136.25 3,136.25 3,134.38 3,134.38 0.0K
11:57 3,134.89 3,134.89 3,132.97 3,132.97 0.0K
11:58 3,133.13 3,133.13 3,132.84 3,132.90 0.0K
11:59 3,133.18 3,133.77 3,133.18 3,133.28 0.0K
12:00 3,133.47 3,134.36 3,132.51 3,134.36 0.0K
12:01 3,134.61 3,134.61 3,132.53 3,132.78 0.0K
12:02 3,132.85 3,132.85 3,132.35 3,132.47 0.0K
12:03 3,132.71 3,132.71 3,132.43 3,132.45 0.0K
12:04 3,131.99 3,132.23 3,131.99 3,132.23 0.0K
12:05 3,132.62 3,133.11 3,132.62 3,132.62 0.0K
12:06 3,133.19 3,133.81 3,133.19 3,133.48 0.0K
12:07 3,133.38 3,133.38 3,131.91 3,131.91 0.0K
12:08 3,131.89 3,132.22 3,131.81 3,132.22 0.0K
12:09 3,132.20 3,133.29 3,132.20 3,133.29 0.0K
12:10 3,133.69 3,133.87 3,133.69 3,133.87 0.0K
12:11 3,132.93 3,132.93 3,132.26 3,132.26 0.0K
12:12 3,131.93 3,133.07 3,131.93 3,133.07 0.0K
12:13 3,133.27 3,133.55 3,133.03 3,133.03 0.0K
12:14 3,132.82 3,133.21 3,132.82 3,133.21 0.0K
12:15 3,133.16 3,133.16 3,132.47 3,132.47 0.0K
12:16 3,132.31 3,132.66 3,132.31 3,132.47 0.0K
12:17 3,132.30 3,132.33 3,132.24 3,132.24 0.0K
12:18 3,132.35 3,133.56 3,132.35 3,133.56 0.0K
12:19 3,133.20 3,133.23 3,132.99 3,133.23 0.0K
12:20 3,133.42 3,133.95 3,133.42 3,133.95 0.0K
12:21 3,134.09 3,134.56 3,133.99 3,134.56 0.0K
12:22 3,134.83 3,134.91 3,134.43 3,134.91 0.0K
12:23 3,134.95 3,135.67 3,134.95 3,135.67 0.0K
12:24 3,135.68 3,137.05 3,135.68 3,137.05 0.0K
12:25 3,137.17 3,137.28 3,136.86 3,137.28 0.0K
12:26 3,137.10 3,137.82 3,137.10 3,137.63 0.0K
12:27 3,137.59 3,137.83 3,137.32 3,137.32 0.0K
12:28 3,137.39 3,137.47 3,136.20 3,136.36 0.0K
12:29 3,136.33 3,136.33 3,134.70 3,134.70 0.0K
12:30 3,134.14 3,134.14 3,133.57 3,133.78 0.0K
12:31 3,133.77 3,134.04 3,133.28 3,133.40 0.0K
12:32 3,133.58 3,133.58 3,133.08 3,133.08 0.0K
12:33 3,132.80 3,132.80 3,132.12 3,132.60 0.0K
12:34 3,132.58 3,132.58 3,132.36 3,132.44 0.0K
12:35 3,132.32 3,132.33 3,131.95 3,132.33 0.0K
12:36 3,132.43 3,132.74 3,132.43 3,132.64 0.0K
12:37 3,132.17 3,132.17 3,131.64 3,131.80 0.0K
12:38 3,131.24 3,131.91 3,131.21 3,131.52 0.0K
12:39 3,131.52 3,131.76 3,131.52 3,131.68 0.0K
12:40 3,131.49 3,131.62 3,131.37 3,131.59 0.0K
12:41 3,131.23 3,131.39 3,131.07 3,131.07 0.0K
12:42 3,130.53 3,131.08 3,130.53 3,130.56 0.0K
12:43 3,130.43 3,131.66 3,130.43 3,131.66 0.0K
12:44 3,131.55 3,131.55 3,131.07 3,131.07 0.0K
12:45 3,130.94 3,131.80 3,130.94 3,131.79 0.0K
12:46 3,131.92 3,131.92 3,130.97 3,130.97 0.0K
12:47 3,131.14 3,131.14 3,130.73 3,130.84 0.0K
12:48 3,130.81 3,131.51 3,130.52 3,131.51 0.0K
12:49 3,131.53 3,131.53 3,131.04 3,131.39 0.0K
12:50 3,132.21 3,132.37 3,132.20 3,132.30 0.0K
12:51 3,132.63 3,133.83 3,132.63 3,133.29 0.0K
12:52 3,133.34 3,134.17 3,133.34 3,134.17 0.0K
12:53 3,133.88 3,133.88 3,133.68 3,133.71 0.0K
12:54 3,133.85 3,135.72 3,133.85 3,135.72 0.0K
12:55 3,135.53 3,135.53 3,130.70 3,130.70 0.0K
12:56 3,130.89 3,133.23 3,130.89 3,132.79 0.0K
12:57 3,132.40 3,132.40 3,131.54 3,131.54 0.0K
12:58 3,131.32 3,132.87 3,131.32 3,132.87 0.0K
12:59 3,133.60 3,133.60 3,132.62 3,132.99 0.0K
13:00 3,134.08 3,134.08 3,132.37 3,132.37 0.0K
13:01 3,131.52 3,131.83 3,131.38 3,131.46 0.0K
13:02 3,131.50 3,131.50 3,130.44 3,130.67 0.0K
13:03 3,130.60 3,131.31 3,130.60 3,131.12 0.0K
13:04 3,131.84 3,133.09 3,131.84 3,133.09 0.0K
13:05 3,134.00 3,134.00 3,133.62 3,133.93 0.0K
13:06 3,134.09 3,134.82 3,133.54 3,134.43 0.0K
13:07 3,134.16 3,134.16 3,132.60 3,132.60 0.0K
13:08 3,133.75 3,134.75 3,133.75 3,133.94 0.0K
13:09 3,133.57 3,133.57 3,132.06 3,132.06 0.0K
13:10 3,131.86 3,131.86 3,131.38 3,131.63 0.0K
13:11 3,131.56 3,131.58 3,131.30 3,131.30 0.0K
13:12 3,131.82 3,133.38 3,131.82 3,133.29 0.0K
13:13 3,133.78 3,134.87 3,133.78 3,134.87 0.0K
13:14 3,135.23 3,135.32 3,134.79 3,134.79 0.0K
13:15 3,134.82 3,135.24 3,134.82 3,135.24 0.0K
13:16 3,135.41 3,135.41 3,135.05 3,135.14 0.0K
13:17 3,135.48 3,135.48 3,134.69 3,134.86 0.0K
13:18 3,135.17 3,135.41 3,135.14 3,135.18 0.0K
13:19 3,134.79 3,134.79 3,133.98 3,133.98 0.0K
13:20 3,134.06 3,134.58 3,133.98 3,134.58 0.0K
13:21 3,135.05 3,135.05 3,134.57 3,134.57 0.0K
13:22 3,134.63 3,134.71 3,134.21 3,134.27 0.0K
13:23 3,134.24 3,134.25 3,134.01 3,134.02 0.0K
13:24 3,133.97 3,134.11 3,133.92 3,133.94 0.0K
13:25 3,134.34 3,134.97 3,134.34 3,134.97 0.0K
13:26 3,134.90 3,135.66 3,134.90 3,135.66 0.0K
13:27 3,135.80 3,135.80 3,135.39 3,135.52 0.0K
13:28 3,135.60 3,136.64 3,135.43 3,136.64 0.0K
13:29 3,136.45 3,136.45 3,135.72 3,135.72 0.0K
13:30 3,135.09 3,135.53 3,135.09 3,135.26 0.0K
13:31 3,135.36 3,135.68 3,135.36 3,135.59 0.0K
13:32 3,135.62 3,136.31 3,135.62 3,136.31 0.0K
13:33 3,136.71 3,137.13 3,136.36 3,137.13 0.0K
13:34 3,136.95 3,137.16 3,136.95 3,137.11 0.0K
13:35 3,137.05 3,137.50 3,137.05 3,137.33 0.0K
13:36 3,137.21 3,137.82 3,136.82 3,136.82 0.0K
13:37 3,136.41 3,136.79 3,135.99 3,136.79 0.0K
13:38 3,136.91 3,136.91 3,136.57 3,136.57 0.0K
13:39 3,137.10 3,137.10 3,136.50 3,136.50 0.0K
13:40 3,136.74 3,136.86 3,136.36 3,136.86 0.0K
13:41 3,136.69 3,136.87 3,136.28 3,136.28 0.0K
13:42 3,136.64 3,137.04 3,135.95 3,135.95 0.0K
13:43 3,134.96 3,134.96 3,134.53 3,134.55 0.0K
13:44 3,134.81 3,135.74 3,134.81 3,135.74 0.0K
13:45 3,135.71 3,136.22 3,135.71 3,136.22 0.0K
13:46 3,136.43 3,137.36 3,136.43 3,137.36 0.0K
13:47 3,137.68 3,137.84 3,137.68 3,137.84 0.0K
13:48 3,137.64 3,138.13 3,137.64 3,138.13 0.0K
13:49 3,138.34 3,138.34 3,137.82 3,137.83 0.0K
13:50 3,137.80 3,138.73 3,137.80 3,138.73 0.0K
13:51 3,138.62 3,138.65 3,138.56 3,138.56 0.0K
13:52 3,138.95 3,138.95 3,138.60 3,138.60 0.0K
13:53 3,138.63 3,138.78 3,138.63 3,138.72 0.0K
13:54 3,138.88 3,138.94 3,138.78 3,138.78 0.0K
13:55 3,138.81 3,139.27 3,138.76 3,139.27 0.0K
13:56 3,139.40 3,139.54 3,139.04 3,139.08 0.0K
13:57 3,138.82 3,139.29 3,138.82 3,139.24 0.0K
13:58 3,139.27 3,139.35 3,139.09 3,139.35 0.0K
13:59 3,139.30 3,139.30 3,139.09 3,139.14 0.0K
14:00 3,139.14 3,139.52 3,139.14 3,139.52 0.0K
14:01 3,139.60 3,139.63 3,139.16 3,139.16 0.0K
14:02 3,139.31 3,139.31 3,138.78 3,138.87 0.0K
14:03 3,138.85 3,139.15 3,138.68 3,138.68 0.0K
14:04 3,138.78 3,139.13 3,138.78 3,139.13 0.0K
14:05 3,139.34 3,139.34 3,138.51 3,138.51 0.0K
14:06 3,138.34 3,138.95 3,138.34 3,138.95 0.0K
14:07 3,139.04 3,139.44 3,139.04 3,139.44 0.0K
14:08 3,139.69 3,139.86 3,139.54 3,139.86 0.0K
14:09 3,139.97 3,140.08 3,139.78 3,139.96 0.0K
14:10 3,139.99 3,140.17 3,139.99 3,140.12 0.0K
14:11 3,140.92 3,140.92 3,140.34 3,140.60 0.0K
14:12 3,140.63 3,141.00 3,140.58 3,141.00 0.0K
14:13 3,140.89 3,141.18 3,140.89 3,141.18 0.0K
14:14 3,141.21 3,141.79 3,141.21 3,141.68 0.0K
14:15 3,141.51 3,142.35 3,141.51 3,142.35 0.0K
14:16 3,142.43 3,142.53 3,142.37 3,142.53 0.0K
14:17 3,142.50 3,142.61 3,142.47 3,142.61 0.0K
14:18 3,142.71 3,142.71 3,142.14 3,142.14 0.0K
14:19 3,142.04 3,142.58 3,142.04 3,142.51 0.0K
14:20 3,142.41 3,142.41 3,141.83 3,141.83 0.0K
14:21 3,141.85 3,142.01 3,141.85 3,141.94 0.0K
14:22 3,142.03 3,142.03 3,141.62 3,141.84 0.0K
14:23 3,141.67 3,142.17 3,141.67 3,142.17 0.0K
14:24 3,142.11 3,142.39 3,142.00 3,142.39 0.0K
14:25 3,142.31 3,142.39 3,142.31 3,142.31 0.0K
14:26 3,142.29 3,142.43 3,142.01 3,142.01 0.0K
14:27 3,142.03 3,142.03 3,141.68 3,141.68 0.0K
14:28 3,141.51 3,141.64 3,141.36 3,141.36 0.0K
14:29 3,141.32 3,141.36 3,141.26 3,141.26 0.0K
14:30 3,141.05 3,141.05 3,140.77 3,140.77 0.0K
14:31 3,140.90 3,141.53 3,140.90 3,141.53 0.0K
14:32 3,141.48 3,141.67 3,141.18 3,141.67 0.0K
14:33 3,141.70 3,142.01 3,141.70 3,141.86 0.0K
14:34 3,141.92 3,141.95 3,141.83 3,141.86 0.0K
14:35 3,141.69 3,141.69 3,141.24 3,141.24 0.0K
14:36 3,140.90 3,141.17 3,140.90 3,141.17 0.0K
14:37 3,140.81 3,141.01 3,140.39 3,140.39 0.0K
14:38 3,140.42 3,140.81 3,140.40 3,140.81 0.0K
14:39 3,140.88 3,140.93 3,140.79 3,140.84 0.0K
14:40 3,140.94 3,140.94 3,140.43 3,140.78 0.0K
14:41 3,141.02 3,142.05 3,141.02 3,142.05 0.0K
14:42 3,142.20 3,142.20 3,141.95 3,142.00 0.0K
14:43 3,141.93 3,142.10 3,141.89 3,142.04 0.0K
14:44 3,142.10 3,142.24 3,142.10 3,142.12 0.0K
14:45 3,142.11 3,142.94 3,142.11 3,142.94 0.0K
14:46 3,142.94 3,142.94 3,142.53 3,142.67 0.0K
14:47 3,142.56 3,142.56 3,142.24 3,142.52 0.0K
14:48 3,142.45 3,142.99 3,142.45 3,142.96 0.0K
14:49 3,143.08 3,143.11 3,143.05 3,143.05 0.0K
14:50 3,142.85 3,143.03 3,142.73 3,143.02 0.0K
14:51 3,142.84 3,142.96 3,142.74 3,142.95 0.0K
14:52 3,142.87 3,142.87 3,142.75 3,142.75 0.0K
14:53 3,142.77 3,142.77 3,142.28 3,142.28 0.0K
14:54 3,142.42 3,142.51 3,142.35 3,142.49 0.0K
14:55 3,142.25 3,142.25 3,142.07 3,142.21 0.0K
14:56 3,142.27 3,142.27 3,141.84 3,141.84 0.0K
14:57 3,141.75 3,141.75 3,141.31 3,141.31 0.0K
14:58 3,141.04 3,141.04 3,140.60 3,140.70 0.0K
14:59 3,140.61 3,140.72 3,140.61 3,140.72 0.0K
15:00 3,141.18 3,141.18 3,140.61 3,141.17 0.0K
15:01 3,141.25 3,141.39 3,141.20 3,141.39 0.0K
15:02 3,141.54 3,141.62 3,141.41 3,141.41 0.0K
15:03 3,141.40 3,141.58 3,141.29 3,141.46 0.0K
15:04 3,141.93 3,142.47 3,141.93 3,141.99 0.0K
15:05 3,142.25 3,142.25 3,141.53 3,141.53 0.0K
15:06 3,141.35 3,141.35 3,140.68 3,140.68 0.0K
15:07 3,140.33 3,140.56 3,140.23 3,140.29 0.0K
15:08 3,140.31 3,140.44 3,140.25 3,140.29 0.0K
15:09 3,140.24 3,140.61 3,140.24 3,140.38 0.0K
15:10 3,140.39 3,140.39 3,139.72 3,139.72 0.0K
15:11 3,140.16 3,140.49 3,139.77 3,139.77 0.0K
15:12 3,139.37 3,139.75 3,139.37 3,139.75 0.0K
15:13 3,139.67 3,139.67 3,139.20 3,139.20 0.0K
15:14 3,139.41 3,139.45 3,139.24 3,139.24 0.0K
15:15 3,139.26 3,139.30 3,138.80 3,139.24 0.0K
15:16 3,139.49 3,139.67 3,139.46 3,139.46 0.0K
15:17 3,139.64 3,140.07 3,139.64 3,140.07 0.0K
15:18 3,140.13 3,140.31 3,140.13 3,140.23 0.0K
15:19 3,140.33 3,140.42 3,140.30 3,140.42 0.0K
15:20 3,140.53 3,140.88 3,140.38 3,140.74 0.0K
15:21 3,140.84 3,140.84 3,140.35 3,140.58 0.0K
15:22 3,140.45 3,140.45 3,139.84 3,139.84 0.0K
15:23 3,139.99 3,140.23 3,139.73 3,140.23 0.0K
15:24 3,140.28 3,140.42 3,140.22 3,140.27 0.0K
15:25 3,140.24 3,140.24 3,139.80 3,139.80 0.0K
15:26 3,139.41 3,139.41 3,138.93 3,138.93 0.0K
15:27 3,138.78 3,138.86 3,138.53 3,138.53 0.0K
15:28 3,138.34 3,138.47 3,138.34 3,138.47 0.0K
15:29 3,138.60 3,138.60 3,137.59 3,137.59 0.0K
15:30 3,137.42 3,137.42 3,136.83 3,136.83 0.0K
15:31 3,136.85 3,137.06 3,136.33 3,136.33 0.0K
15:32 3,136.42 3,137.10 3,136.42 3,137.08 0.0K
15:33 3,137.10 3,137.76 3,137.10 3,137.76 0.0K
15:34 3,137.75 3,138.13 3,137.61 3,137.75 0.0K
15:35 3,137.92 3,137.92 3,137.17 3,137.49 0.0K
15:36 3,137.88 3,138.01 3,137.88 3,137.91 0.0K
15:37 3,137.98 3,138.69 3,137.98 3,138.69 0.0K
15:38 3,139.00 3,139.07 3,138.83 3,138.87 0.0K
15:39 3,138.58 3,138.58 3,138.07 3,138.07 0.0K
15:40 3,137.92 3,138.34 3,137.92 3,138.11 0.0K
15:41 3,137.97 3,137.97 3,137.37 3,137.57 0.0K
15:42 3,136.99 3,136.99 3,136.60 3,136.60 0.0K
15:43 3,136.52 3,136.63 3,136.36 3,136.63 0.0K
15:44 3,136.90 3,136.95 3,136.74 3,136.95 0.0K
15:45 3,136.74 3,136.81 3,136.38 3,136.38 0.0K
15:46 3,136.89 3,136.89 3,136.34 3,136.41 0.0K
15:47 3,136.11 3,136.35 3,135.88 3,135.96 0.0K
15:48 3,136.45 3,136.52 3,136.15 3,136.15 0.0K
15:49 3,136.57 3,137.29 3,136.31 3,137.29 0.0K
15:50 3,137.29 3,137.96 3,137.14 3,137.96 0.0K
15:51 3,137.27 3,137.27 3,137.12 3,137.12 0.0K
15:52 3,136.74 3,137.26 3,136.74 3,136.98 0.0K
15:53 3,137.12 3,137.70 3,137.12 3,137.62 0.0K
15:54 3,137.96 3,137.96 3,136.90 3,136.90 0.0K
15:55 3,136.72 3,136.72 3,135.97 3,135.97 0.0K
15:56 3,135.86 3,135.86 3,134.94 3,134.94 0.0K
15:57 3,135.02 3,135.49 3,135.02 3,135.04 0.0K
15:58 3,135.51 3,136.04 3,135.40 3,136.04 0.0K
15:59 3,135.95 3,135.95 3,134.67 3,134.67 0.0K
16:00 3,134.71 3,134.71 3,134.50 3,134.62 0.0K
16:01 3,134.61 3,134.61 3,134.56 3,134.57 0.0K
16:02 3,134.59 3,134.59 3,134.58 3,134.58 0.0K
16:03 3,134.64 3,134.69 3,134.64 3,134.69 0.0K
16:04 3,134.68 3,134.68 3,134.59 3,134.63 0.0K
16:05 3,134.65 3,134.68 3,134.65 3,134.67 0.0K
16:06 3,134.67 3,134.69 3,134.67 3,134.69 0.0K
16:07 3,134.71 3,134.73 3,134.70 3,134.72 0.0K
16:08 3,134.70 3,134.71 3,134.47 3,134.59 0.0K
16:09 3,134.59 3,134.59 3,134.56 3,134.56 0.0K
16:10 3,134.60 3,134.60 3,134.53 3,134.53 0.0K
16:11 3,134.47 3,134.50 3,134.45 3,134.50 0.0K
16:12 3,134.44 3,134.51 3,134.44 3,134.51 0.0K
16:13 3,134.46 3,134.56 3,134.46 3,134.56 0.0K
16:14 3,134.50 3,134.52 3,134.48 3,134.49 0.0K
16:15 3,134.46 3,134.46 3,134.46 3,134.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし