CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,163.97 3,164.08 3,163.91 3,164.08 0.0K
09:32 3,164.53 3,164.67 3,163.93 3,164.28 0.0K
09:33 3,163.54 3,163.59 3,162.95 3,162.95 0.0K
09:34 3,163.21 3,163.21 3,162.88 3,162.98 0.0K
09:35 3,162.97 3,163.19 3,162.84 3,162.92 0.0K
09:36 3,162.67 3,162.68 3,162.14 3,162.14 0.0K
09:37 3,162.31 3,163.04 3,162.31 3,163.04 0.0K
09:38 3,163.26 3,163.99 3,163.26 3,163.59 0.0K
09:39 3,163.51 3,163.82 3,163.33 3,163.82 0.0K
09:40 3,163.68 3,163.96 3,163.68 3,163.96 0.0K
09:41 3,164.24 3,164.41 3,164.04 3,164.39 0.0K
09:42 3,164.68 3,164.68 3,163.96 3,164.19 0.0K
09:43 3,163.85 3,163.85 3,163.22 3,163.42 0.0K
09:44 3,163.23 3,163.75 3,163.23 3,163.75 0.0K
09:45 3,163.99 3,163.99 3,163.49 3,163.49 0.0K
09:46 3,163.33 3,164.07 3,163.33 3,163.64 0.0K
09:47 3,163.66 3,164.16 3,163.57 3,164.16 0.0K
09:48 3,164.18 3,164.47 3,164.18 3,164.47 0.0K
09:49 3,164.27 3,164.46 3,163.89 3,164.01 0.0K
09:50 3,163.45 3,163.45 3,162.72 3,162.72 0.0K
09:51 3,163.00 3,163.44 3,163.00 3,163.44 0.0K
09:52 3,163.61 3,164.12 3,163.61 3,164.12 0.0K
09:53 3,163.95 3,164.36 3,163.94 3,164.36 0.0K
09:54 3,164.35 3,164.66 3,164.35 3,164.45 0.0K
09:55 3,164.64 3,164.94 3,164.64 3,164.73 0.0K
09:56 3,164.49 3,164.56 3,164.37 3,164.37 0.0K
09:57 3,164.26 3,164.48 3,163.88 3,163.88 0.0K
09:58 3,163.91 3,164.14 3,163.62 3,164.14 0.0K
09:59 3,164.09 3,164.74 3,164.09 3,164.74 0.0K
10:00 3,164.84 3,165.19 3,164.84 3,165.19 0.0K
10:01 3,165.10 3,165.10 3,164.87 3,164.96 0.0K
10:02 3,165.48 3,166.20 3,165.48 3,166.20 0.0K
10:03 3,166.12 3,166.55 3,166.12 3,166.26 0.0K
10:04 3,166.52 3,166.63 3,166.15 3,166.34 0.0K
10:05 3,166.42 3,166.70 3,166.11 3,166.11 0.0K
10:06 3,166.12 3,166.27 3,166.12 3,166.22 0.0K
10:07 3,166.23 3,166.52 3,166.17 3,166.46 0.0K
10:08 3,166.21 3,166.21 3,165.28 3,165.28 0.0K
10:09 3,165.27 3,166.13 3,165.27 3,166.13 0.0K
10:10 3,166.18 3,166.91 3,166.18 3,166.91 0.0K
10:11 3,167.03 3,167.31 3,166.91 3,167.31 0.0K
10:12 3,167.14 3,167.23 3,166.72 3,166.72 0.0K
10:13 3,166.49 3,166.49 3,166.17 3,166.17 0.0K
10:14 3,166.06 3,166.42 3,165.97 3,166.42 0.0K
10:15 3,166.67 3,166.67 3,166.43 3,166.54 0.0K
10:16 3,166.69 3,166.93 3,166.55 3,166.93 0.0K
10:17 3,166.68 3,166.68 3,166.61 3,166.68 0.0K
10:18 3,166.75 3,166.91 3,166.54 3,166.54 0.0K
10:19 3,166.80 3,166.80 3,166.60 3,166.61 0.0K
10:20 3,166.47 3,166.54 3,166.42 3,166.43 0.0K
10:21 3,166.25 3,166.25 3,165.32 3,165.85 0.0K
10:22 3,166.17 3,166.36 3,166.17 3,166.30 0.0K
10:23 3,166.22 3,166.81 3,166.22 3,166.81 0.0K
10:24 3,166.74 3,167.19 3,166.71 3,166.71 0.0K
10:25 3,166.92 3,166.92 3,166.59 3,166.74 0.0K
10:26 3,166.94 3,167.26 3,166.91 3,166.91 0.0K
10:27 3,166.69 3,167.03 3,166.69 3,167.03 0.0K
10:28 3,166.87 3,167.02 3,166.87 3,167.02 0.0K
10:29 3,166.86 3,166.96 3,166.86 3,166.91 0.0K
10:30 3,167.22 3,167.36 3,167.10 3,167.36 0.0K
10:31 3,167.66 3,168.15 3,167.66 3,167.97 0.0K
10:32 3,167.78 3,168.02 3,167.78 3,167.93 0.0K
10:33 3,168.20 3,168.22 3,168.02 3,168.22 0.0K
10:34 3,168.11 3,168.55 3,168.11 3,168.55 0.0K
10:35 3,168.65 3,168.65 3,168.40 3,168.45 0.0K
10:36 3,168.47 3,168.47 3,167.84 3,167.84 0.0K
10:37 3,168.03 3,168.03 3,167.56 3,167.56 0.0K
10:38 3,167.65 3,168.01 3,167.65 3,168.01 0.0K
10:39 3,168.08 3,168.15 3,167.95 3,168.15 0.0K
10:40 3,168.19 3,168.30 3,168.10 3,168.10 0.0K
10:41 3,167.61 3,167.61 3,167.47 3,167.58 0.0K
10:42 3,167.52 3,167.52 3,167.04 3,167.06 0.0K
10:43 3,167.32 3,167.32 3,167.17 3,167.17 0.0K
10:44 3,167.41 3,167.57 3,167.19 3,167.34 0.0K
10:45 3,167.21 3,167.21 3,166.38 3,166.77 0.0K
10:46 3,166.84 3,167.44 3,166.84 3,167.44 0.0K
10:47 3,167.27 3,167.69 3,167.22 3,167.69 0.0K
10:48 3,167.54 3,167.60 3,167.52 3,167.56 0.0K
10:49 3,167.81 3,168.32 3,167.81 3,168.32 0.0K
10:50 3,168.29 3,168.40 3,168.22 3,168.22 0.0K
10:51 3,167.96 3,168.19 3,167.74 3,168.19 0.0K
10:52 3,168.35 3,168.52 3,168.35 3,168.48 0.0K
10:53 3,168.33 3,168.45 3,168.31 3,168.34 0.0K
10:54 3,168.33 3,168.33 3,167.76 3,167.94 0.0K
10:55 3,167.74 3,168.39 3,167.74 3,168.28 0.0K
10:56 3,168.13 3,168.67 3,168.06 3,168.67 0.0K
10:57 3,168.73 3,168.75 3,168.64 3,168.75 0.0K
10:58 3,168.70 3,168.79 3,168.68 3,168.68 0.0K
10:59 3,168.58 3,168.58 3,168.10 3,168.10 0.0K
11:00 3,168.29 3,168.64 3,168.29 3,168.64 0.0K
11:01 3,168.75 3,169.10 3,168.75 3,169.10 0.0K
11:02 3,169.11 3,169.18 3,169.11 3,169.14 0.0K
11:03 3,169.17 3,169.17 3,169.00 3,169.00 0.0K
11:04 3,169.04 3,169.04 3,168.50 3,168.63 0.0K
11:05 3,168.68 3,168.83 3,168.68 3,168.83 0.0K
11:06 3,168.91 3,168.91 3,168.65 3,168.71 0.0K
11:07 3,169.19 3,169.19 3,169.10 3,169.10 0.0K
11:08 3,168.83 3,168.83 3,168.57 3,168.57 0.0K
11:09 3,168.76 3,169.23 3,168.65 3,169.23 0.0K
11:10 3,169.32 3,169.62 3,169.32 3,169.62 0.0K
11:11 3,169.59 3,169.61 3,169.56 3,169.61 0.0K
11:12 3,169.28 3,169.77 3,169.28 3,169.76 0.0K
11:13 3,169.79 3,169.79 3,169.59 3,169.78 0.0K
11:14 3,169.70 3,169.74 3,169.66 3,169.66 0.0K
11:15 3,169.60 3,169.60 3,169.48 3,169.48 0.0K
11:16 3,169.28 3,169.49 3,169.28 3,169.49 0.0K
11:17 3,169.36 3,169.38 3,168.96 3,168.96 0.0K
11:18 3,168.77 3,168.85 3,168.77 3,168.77 0.0K
11:19 3,168.73 3,168.87 3,168.73 3,168.85 0.0K
11:20 3,168.91 3,168.91 3,168.61 3,168.66 0.0K
11:21 3,168.59 3,168.59 3,167.93 3,168.45 0.0K
11:22 3,168.52 3,168.52 3,168.18 3,168.18 0.0K
11:23 3,168.30 3,168.32 3,168.07 3,168.30 0.0K
11:24 3,168.43 3,168.43 3,168.30 3,168.36 0.0K
11:25 3,168.35 3,168.35 3,168.03 3,168.03 0.0K
11:26 3,167.62 3,167.62 3,167.34 3,167.50 0.0K
11:27 3,167.46 3,167.75 3,167.46 3,167.75 0.0K
11:28 3,167.69 3,167.71 3,167.28 3,167.28 0.0K
11:29 3,167.53 3,167.53 3,167.29 3,167.29 0.0K
11:30 3,167.14 3,167.16 3,166.82 3,167.16 0.0K
11:31 3,167.35 3,167.46 3,167.26 3,167.46 0.0K
11:32 3,167.66 3,167.80 3,167.62 3,167.62 0.0K
11:33 3,167.61 3,167.81 3,167.61 3,167.81 0.0K
11:34 3,167.67 3,167.67 3,167.24 3,167.24 0.0K
11:35 3,167.09 3,167.09 3,166.63 3,166.79 0.0K
11:36 3,166.90 3,167.24 3,166.90 3,167.24 0.0K
11:37 3,167.39 3,167.47 3,167.38 3,167.38 0.0K
11:38 3,167.53 3,167.53 3,166.72 3,166.72 0.0K
11:39 3,166.81 3,166.97 3,166.50 3,166.58 0.0K
11:40 3,166.56 3,166.94 3,166.56 3,166.94 0.0K
11:41 3,166.85 3,166.91 3,166.80 3,166.83 0.0K
11:42 3,166.84 3,166.85 3,166.42 3,166.42 0.0K
11:43 3,166.32 3,166.32 3,165.96 3,166.23 0.0K
11:44 3,166.60 3,166.60 3,166.19 3,166.52 0.0K
11:45 3,166.56 3,166.56 3,166.35 3,166.36 0.0K
11:46 3,166.42 3,166.42 3,166.13 3,166.14 0.0K
11:47 3,166.36 3,166.36 3,166.19 3,166.26 0.0K
11:48 3,166.34 3,166.51 3,166.34 3,166.43 0.0K
11:49 3,166.50 3,166.63 3,166.50 3,166.52 0.0K
11:50 3,166.59 3,166.59 3,166.08 3,166.13 0.0K
11:51 3,165.89 3,165.96 3,165.89 3,165.92 0.0K
11:52 3,165.97 3,165.97 3,165.62 3,165.93 0.0K
11:53 3,166.12 3,166.58 3,166.12 3,166.58 0.0K
11:54 3,166.52 3,166.63 3,166.41 3,166.42 0.0K
11:55 3,166.67 3,166.67 3,166.26 3,166.26 0.0K
11:56 3,166.35 3,166.36 3,166.27 3,166.35 0.0K
11:57 3,166.47 3,166.48 3,166.12 3,166.48 0.0K
11:58 3,166.57 3,166.65 3,166.57 3,166.65 0.0K
11:59 3,166.50 3,166.65 3,166.46 3,166.54 0.0K
12:00 3,166.49 3,166.56 3,166.26 3,166.56 0.0K
12:01 3,166.64 3,166.64 3,166.39 3,166.60 0.0K
12:02 3,166.81 3,166.82 3,166.41 3,166.41 0.0K
12:03 3,166.59 3,166.76 3,166.40 3,166.61 0.0K
12:04 3,166.73 3,166.73 3,166.28 3,166.28 0.0K
12:05 3,166.05 3,166.05 3,164.88 3,164.88 0.0K
12:06 3,165.26 3,165.26 3,165.04 3,165.19 0.0K
12:07 3,165.30 3,165.66 3,165.30 3,165.60 0.0K
12:08 3,165.65 3,165.81 3,164.62 3,164.62 0.0K
12:09 3,165.55 3,165.63 3,165.38 3,165.63 0.0K
12:10 3,166.04 3,166.34 3,165.82 3,166.34 0.0K
12:11 3,165.37 3,165.69 3,165.09 3,165.69 0.0K
12:12 3,165.49 3,165.97 3,165.49 3,165.62 0.0K
12:13 3,165.92 3,166.44 3,165.92 3,166.23 0.0K
12:14 3,166.16 3,166.59 3,166.05 3,166.59 0.0K
12:15 3,166.61 3,166.61 3,166.24 3,166.45 0.0K
12:16 3,166.42 3,166.42 3,165.53 3,165.53 0.0K
12:17 3,165.58 3,165.95 3,165.42 3,165.95 0.0K
12:18 3,166.20 3,166.69 3,166.20 3,166.69 0.0K
12:19 3,166.64 3,166.89 3,166.27 3,166.27 0.0K
12:20 3,166.23 3,166.43 3,166.19 3,166.43 0.0K
12:21 3,166.64 3,167.35 3,166.64 3,167.35 0.0K
12:22 3,167.50 3,167.79 3,167.50 3,167.66 0.0K
12:23 3,167.58 3,167.95 3,167.58 3,167.95 0.0K
12:24 3,168.18 3,168.18 3,167.94 3,168.10 0.0K
12:25 3,168.16 3,168.33 3,168.13 3,168.33 0.0K
12:26 3,168.32 3,168.32 3,167.92 3,167.92 0.0K
12:27 3,168.24 3,168.47 3,168.20 3,168.47 0.0K
12:28 3,168.51 3,168.54 3,168.50 3,168.53 0.0K
12:29 3,168.54 3,168.68 3,168.54 3,168.68 0.0K
12:30 3,168.70 3,168.85 3,168.70 3,168.73 0.0K
12:31 3,168.81 3,168.89 3,168.81 3,168.88 0.0K
12:32 3,168.88 3,169.09 3,168.88 3,169.09 0.0K
12:33 3,168.90 3,168.90 3,168.37 3,168.37 0.0K
12:34 3,168.44 3,168.44 3,168.13 3,168.17 0.0K
12:35 3,168.17 3,168.35 3,168.16 3,168.35 0.0K
12:36 3,168.23 3,168.42 3,168.23 3,168.42 0.0K
12:37 3,168.47 3,168.60 3,168.41 3,168.60 0.0K
12:38 3,168.51 3,168.51 3,168.38 3,168.43 0.0K
12:39 3,168.43 3,168.49 3,168.43 3,168.49 0.0K
12:40 3,168.30 3,168.30 3,168.00 3,168.28 0.0K
12:41 3,168.20 3,168.35 3,168.20 3,168.35 0.0K
12:42 3,168.28 3,168.42 3,168.04 3,168.04 0.0K
12:43 3,168.13 3,168.24 3,168.09 3,168.24 0.0K
12:44 3,168.29 3,168.36 3,168.07 3,168.07 0.0K
12:45 3,168.18 3,168.18 3,168.12 3,168.12 0.0K
12:46 3,167.87 3,167.92 3,167.79 3,167.89 0.0K
12:47 3,167.92 3,167.92 3,167.51 3,167.78 0.0K
12:48 3,167.75 3,167.87 3,167.70 3,167.87 0.0K
12:49 3,167.91 3,168.08 3,167.91 3,168.00 0.0K
12:50 3,168.01 3,168.07 3,167.82 3,168.07 0.0K
12:51 3,168.26 3,168.43 3,168.13 3,168.13 0.0K
12:52 3,168.26 3,168.72 3,168.26 3,168.72 0.0K
12:53 3,168.56 3,168.56 3,168.46 3,168.46 0.0K
12:54 3,168.63 3,168.63 3,168.23 3,168.23 0.0K
12:55 3,168.27 3,168.27 3,167.61 3,167.66 0.0K
12:56 3,167.69 3,167.69 3,167.62 3,167.62 0.0K
12:57 3,167.64 3,167.64 3,167.35 3,167.35 0.0K
12:58 3,167.02 3,167.41 3,167.02 3,167.41 0.0K
12:59 3,167.26 3,167.42 3,167.26 3,167.42 0.0K
13:00 3,167.43 3,167.43 3,166.91 3,167.05 0.0K
13:01 3,167.15 3,167.47 3,167.15 3,167.47 0.0K
13:02 3,167.28 3,167.35 3,167.18 3,167.27 0.0K
13:03 3,167.32 3,167.70 3,167.27 3,167.70 0.0K
13:04 3,167.92 3,167.99 3,167.82 3,167.99 0.0K
13:05 3,167.85 3,167.98 3,167.84 3,167.98 0.0K
13:06 3,168.04 3,168.04 3,167.98 3,168.03 0.0K
13:07 3,168.02 3,168.02 3,167.93 3,167.93 0.0K
13:08 3,168.04 3,168.09 3,167.79 3,167.79 0.0K
13:09 3,167.61 3,167.65 3,167.59 3,167.59 0.0K
13:10 3,167.58 3,167.82 3,167.53 3,167.82 0.0K
13:11 3,167.76 3,167.85 3,167.76 3,167.85 0.0K
13:12 3,167.87 3,167.87 3,167.57 3,167.57 0.0K
13:13 3,167.61 3,167.61 3,167.48 3,167.48 0.0K
13:14 3,167.55 3,167.55 3,167.34 3,167.34 0.0K
13:15 3,167.29 3,167.59 3,167.29 3,167.59 0.0K
13:16 3,167.62 3,167.62 3,167.46 3,167.51 0.0K
13:17 3,167.46 3,167.58 3,167.40 3,167.40 0.0K
13:18 3,167.45 3,167.45 3,167.19 3,167.31 0.0K
13:19 3,166.93 3,166.93 3,165.45 3,165.45 0.0K
13:20 3,163.39 3,163.73 3,162.88 3,163.73 0.0K
13:21 3,164.16 3,164.16 3,163.04 3,163.04 0.0K
13:22 3,163.74 3,164.72 3,163.74 3,164.72 0.0K
13:23 3,164.00 3,164.00 3,163.31 3,163.31 0.0K
13:24 3,163.52 3,163.52 3,162.30 3,163.08 0.0K
13:25 3,162.96 3,162.96 3,162.00 3,162.00 0.0K
13:26 3,162.33 3,162.33 3,160.42 3,160.42 0.0K
13:27 3,160.51 3,161.97 3,160.51 3,161.97 0.0K
13:28 3,162.19 3,162.19 3,161.28 3,161.28 0.0K
13:29 3,160.99 3,160.99 3,160.38 3,160.62 0.0K
13:30 3,160.54 3,160.54 3,159.40 3,159.47 0.0K
13:31 3,159.14 3,160.03 3,159.14 3,160.03 0.0K
13:32 3,160.00 3,160.81 3,159.84 3,159.84 0.0K
13:33 3,160.12 3,160.14 3,158.54 3,158.54 0.0K
13:34 3,158.35 3,158.35 3,156.96 3,156.96 0.0K
13:35 3,156.14 3,156.97 3,156.04 3,156.97 0.0K
13:36 3,157.72 3,157.72 3,156.74 3,156.74 0.0K
13:37 3,156.75 3,156.75 3,154.94 3,154.94 0.0K
13:38 3,155.24 3,155.89 3,155.24 3,155.88 0.0K
13:39 3,156.05 3,157.27 3,156.05 3,157.27 0.0K
13:40 3,157.47 3,158.01 3,157.47 3,158.01 0.0K
13:41 3,158.46 3,159.44 3,158.46 3,159.29 0.0K
13:42 3,158.69 3,158.92 3,158.69 3,158.80 0.0K
13:43 3,158.53 3,159.04 3,157.96 3,157.96 0.0K
13:44 3,157.39 3,157.39 3,156.55 3,157.34 0.0K
13:45 3,157.98 3,158.00 3,157.67 3,158.00 0.0K
13:46 3,158.26 3,158.26 3,157.55 3,157.55 0.0K
13:47 3,157.45 3,158.40 3,157.45 3,158.40 0.0K
13:48 3,159.13 3,159.18 3,158.95 3,158.95 0.0K
13:49 3,158.47 3,158.47 3,157.91 3,157.91 0.0K
13:50 3,158.59 3,158.96 3,158.44 3,158.55 0.0K
13:51 3,158.53 3,158.69 3,157.90 3,158.02 0.0K
13:52 3,158.10 3,158.10 3,157.13 3,157.13 0.0K
13:53 3,156.85 3,156.85 3,155.56 3,155.56 0.0K
13:54 3,156.22 3,156.45 3,156.20 3,156.45 0.0K
13:55 3,156.79 3,157.46 3,156.79 3,157.46 0.0K
13:56 3,157.49 3,157.78 3,157.49 3,157.78 0.0K
13:57 3,157.72 3,157.72 3,157.48 3,157.48 0.0K
13:58 3,157.09 3,157.09 3,156.53 3,156.53 0.0K
13:59 3,156.36 3,156.57 3,156.06 3,156.57 0.0K
14:00 3,156.59 3,156.59 3,155.69 3,155.96 0.0K
14:01 3,156.10 3,157.33 3,156.10 3,157.33 0.0K
14:02 3,157.37 3,157.68 3,157.00 3,157.00 0.0K
14:03 3,156.16 3,156.16 3,155.02 3,156.12 0.0K
14:04 3,155.90 3,156.16 3,154.77 3,155.27 0.0K
14:05 3,155.43 3,155.43 3,154.77 3,154.77 0.0K
14:06 3,154.68 3,154.68 3,152.40 3,152.40 0.0K
14:07 3,152.44 3,152.44 3,151.32 3,151.32 0.0K
14:08 3,151.52 3,151.52 3,150.67 3,150.67 0.0K
14:09 3,151.50 3,152.13 3,151.50 3,152.13 0.0K
14:10 3,151.96 3,153.33 3,151.96 3,153.33 0.0K
14:11 3,153.00 3,153.70 3,153.00 3,153.70 0.0K
14:12 3,153.02 3,153.74 3,153.02 3,153.74 0.0K
14:13 3,154.10 3,154.76 3,154.10 3,154.76 0.0K
14:14 3,154.83 3,155.68 3,154.83 3,155.30 0.0K
14:15 3,155.31 3,156.15 3,155.31 3,156.15 0.0K
14:16 3,155.19 3,155.35 3,154.82 3,154.82 0.0K
14:17 3,154.87 3,154.92 3,154.23 3,154.23 0.0K
14:18 3,154.38 3,154.38 3,153.20 3,153.20 0.0K
14:19 3,152.76 3,153.00 3,152.76 3,153.00 0.0K
14:20 3,153.13 3,153.18 3,153.00 3,153.13 0.0K
14:21 3,153.15 3,153.15 3,151.93 3,152.18 0.0K
14:22 3,152.59 3,152.61 3,152.26 3,152.61 0.0K
14:23 3,152.73 3,153.08 3,152.73 3,152.85 0.0K
14:24 3,153.04 3,153.15 3,152.49 3,153.15 0.0K
14:25 3,153.62 3,154.07 3,153.62 3,153.93 0.0K
14:26 3,154.08 3,154.08 3,153.55 3,153.55 0.0K
14:27 3,153.53 3,153.53 3,152.89 3,152.89 0.0K
14:28 3,153.29 3,153.54 3,153.23 3,153.23 0.0K
14:29 3,153.40 3,154.05 3,153.40 3,153.84 0.0K
14:30 3,154.01 3,154.58 3,154.01 3,154.31 0.0K
14:31 3,154.54 3,155.47 3,154.54 3,155.47 0.0K
14:32 3,154.97 3,154.97 3,154.18 3,154.80 0.0K
14:33 3,154.60 3,155.18 3,154.60 3,155.18 0.0K
14:34 3,155.19 3,155.50 3,155.18 3,155.50 0.0K
14:35 3,155.80 3,155.80 3,155.03 3,155.03 0.0K
14:36 3,154.71 3,154.71 3,153.20 3,153.20 0.0K
14:37 3,152.88 3,152.88 3,152.45 3,152.45 0.0K
14:38 3,152.05 3,152.11 3,151.88 3,152.11 0.0K
14:39 3,152.04 3,152.13 3,151.89 3,152.13 0.0K
14:40 3,151.75 3,152.04 3,151.19 3,151.19 0.0K
14:41 3,151.61 3,152.09 3,151.61 3,152.09 0.0K
14:42 3,152.33 3,152.33 3,151.68 3,152.12 0.0K
14:43 3,151.54 3,151.54 3,150.50 3,150.59 0.0K
14:44 3,150.51 3,150.51 3,148.60 3,148.60 0.0K
14:45 3,148.77 3,148.77 3,148.23 3,148.23 0.0K
14:46 3,148.12 3,148.12 3,146.54 3,146.54 0.0K
14:47 3,146.71 3,147.68 3,146.71 3,147.14 0.0K
14:48 3,147.07 3,148.35 3,146.70 3,148.35 0.0K
14:49 3,148.28 3,149.45 3,148.28 3,149.45 0.0K
14:50 3,149.46 3,150.40 3,149.46 3,149.99 0.0K
14:51 3,149.85 3,150.71 3,149.85 3,150.71 0.0K
14:52 3,151.03 3,151.58 3,150.57 3,150.57 0.0K
14:53 3,150.35 3,150.35 3,148.66 3,148.66 0.0K
14:54 3,149.21 3,150.09 3,149.21 3,150.09 0.0K
14:55 3,150.90 3,152.44 3,150.90 3,152.44 0.0K
14:56 3,152.63 3,152.63 3,152.20 3,152.20 0.0K
14:57 3,151.77 3,151.77 3,151.20 3,151.25 0.0K
14:58 3,151.41 3,151.96 3,151.41 3,151.96 0.0K
14:59 3,152.76 3,152.76 3,152.18 3,152.18 0.0K
15:00 3,151.83 3,151.83 3,150.20 3,150.25 0.0K
15:01 3,149.75 3,149.75 3,148.89 3,148.89 0.0K
15:02 3,148.89 3,148.89 3,147.51 3,147.51 0.0K
15:03 3,147.35 3,147.70 3,147.28 3,147.70 0.0K
15:04 3,148.16 3,148.16 3,145.69 3,145.69 0.0K
15:05 3,145.78 3,146.99 3,145.78 3,146.13 0.0K
15:06 3,145.88 3,146.11 3,145.39 3,146.03 0.0K
15:07 3,146.05 3,146.19 3,145.98 3,146.19 0.0K
15:08 3,145.90 3,145.99 3,145.24 3,145.24 0.0K
15:09 3,145.38 3,145.38 3,145.08 3,145.22 0.0K
15:10 3,145.04 3,145.69 3,145.04 3,145.69 0.0K
15:11 3,145.57 3,145.93 3,145.40 3,145.40 0.0K
15:12 3,146.40 3,146.40 3,145.19 3,146.28 0.0K
15:13 3,146.67 3,147.12 3,146.42 3,146.94 0.0K
15:14 3,146.09 3,146.24 3,145.92 3,145.98 0.0K
15:15 3,146.02 3,146.90 3,146.02 3,146.90 0.0K
15:16 3,146.73 3,146.73 3,145.65 3,145.65 0.0K
15:17 3,145.78 3,147.79 3,145.78 3,147.79 0.0K
15:18 3,147.40 3,147.40 3,147.11 3,147.20 0.0K
15:19 3,147.38 3,147.60 3,147.04 3,147.04 0.0K
15:20 3,147.08 3,147.08 3,146.51 3,146.88 0.0K
15:21 3,146.73 3,146.93 3,146.66 3,146.70 0.0K
15:22 3,146.79 3,146.79 3,145.65 3,145.65 0.0K
15:23 3,145.35 3,145.85 3,145.35 3,145.85 0.0K
15:24 3,145.60 3,146.01 3,145.60 3,146.01 0.0K
15:25 3,147.44 3,147.44 3,146.20 3,146.20 0.0K
15:26 3,145.54 3,146.17 3,145.54 3,146.17 0.0K
15:27 3,145.98 3,146.76 3,145.97 3,146.76 0.0K
15:28 3,146.21 3,146.21 3,145.42 3,145.42 0.0K
15:29 3,145.23 3,145.66 3,145.23 3,145.39 0.0K
15:30 3,145.75 3,146.47 3,145.57 3,146.09 0.0K
15:31 3,146.16 3,146.16 3,145.26 3,145.32 0.0K
15:32 3,145.42 3,146.45 3,145.42 3,146.45 0.0K
15:33 3,146.23 3,146.75 3,146.23 3,146.65 0.0K
15:34 3,146.78 3,146.80 3,146.48 3,146.48 0.0K
15:35 3,146.42 3,146.64 3,146.07 3,146.45 0.0K
15:36 3,146.30 3,146.61 3,145.82 3,145.82 0.0K
15:37 3,146.14 3,146.14 3,144.81 3,145.52 0.0K
15:38 3,145.87 3,146.16 3,145.60 3,145.60 0.0K
15:39 3,145.15 3,145.15 3,144.09 3,144.30 0.0K
15:40 3,144.60 3,144.77 3,144.20 3,144.33 0.0K
15:41 3,144.40 3,145.33 3,144.40 3,145.33 0.0K
15:42 3,145.15 3,145.80 3,145.15 3,145.80 0.0K
15:43 3,145.55 3,145.55 3,144.09 3,144.09 0.0K
15:44 3,143.94 3,144.79 3,143.94 3,144.71 0.0K
15:45 3,144.68 3,145.36 3,144.68 3,145.36 0.0K
15:46 3,145.41 3,146.57 3,145.28 3,146.57 0.0K
15:47 3,146.72 3,147.60 3,146.72 3,147.60 0.0K
15:48 3,147.92 3,148.91 3,147.92 3,148.91 0.0K
15:49 3,149.02 3,149.02 3,148.39 3,148.39 0.0K
15:50 3,148.70 3,150.33 3,148.70 3,149.58 0.0K
15:51 3,150.14 3,150.69 3,149.31 3,150.07 0.0K
15:52 3,149.09 3,149.45 3,147.95 3,147.95 0.0K
15:53 3,148.18 3,148.18 3,145.93 3,146.92 0.0K
15:54 3,146.96 3,146.98 3,146.43 3,146.43 0.0K
15:55 3,146.87 3,146.87 3,146.25 3,146.25 0.0K
15:56 3,146.55 3,147.39 3,146.55 3,147.01 0.0K
15:57 3,146.60 3,147.91 3,146.60 3,147.91 0.0K
15:58 3,147.92 3,147.92 3,147.08 3,147.55 0.0K
15:59 3,147.50 3,148.45 3,147.50 3,147.58 0.0K
16:00 3,147.36 3,147.45 3,147.36 3,147.38 0.0K
16:01 3,147.37 3,147.59 3,147.37 3,147.59 0.0K
16:02 3,147.55 3,147.62 3,147.55 3,147.62 0.0K
16:03 3,147.64 3,147.64 3,147.54 3,147.55 0.0K
16:04 3,147.52 3,147.64 3,147.47 3,147.64 0.0K
16:05 3,147.60 3,147.68 3,147.60 3,147.61 0.0K
16:06 3,147.66 3,147.75 3,147.33 3,147.75 0.0K
16:07 3,147.70 3,147.70 3,147.42 3,147.60 0.0K
16:08 3,147.42 3,147.65 3,147.41 3,147.47 0.0K
16:09 3,147.48 3,147.71 3,147.48 3,147.66 0.0K
16:10 3,147.72 3,147.72 3,147.65 3,147.65 0.0K
16:11 3,147.75 3,147.82 3,147.71 3,147.71 0.0K
16:12 3,147.66 3,147.72 3,147.66 3,147.72 0.0K
16:13 3,147.62 3,147.67 3,147.62 3,147.67 0.0K
16:14 3,147.47 3,147.61 3,147.47 3,147.61 0.0K
16:15 3,147.70 3,147.70 3,147.70 3,147.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし