CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,142.31 3,142.31 3,140.18 3,140.18 0.0K
09:32 3,139.90 3,139.90 3,138.77 3,138.77 0.0K
09:33 3,138.95 3,139.79 3,138.77 3,139.79 0.0K
09:34 3,140.03 3,140.54 3,138.86 3,138.86 0.0K
09:35 3,139.01 3,139.27 3,137.97 3,137.97 0.0K
09:36 3,137.91 3,137.98 3,137.20 3,137.20 0.0K
09:37 3,137.26 3,137.26 3,136.74 3,136.94 0.0K
09:38 3,136.62 3,137.74 3,136.62 3,137.57 0.0K
09:39 3,137.14 3,137.40 3,136.79 3,137.14 0.0K
09:40 3,137.32 3,138.15 3,137.32 3,138.15 0.0K
09:41 3,137.92 3,137.92 3,136.64 3,136.64 0.0K
09:42 3,136.32 3,136.32 3,135.87 3,135.89 0.0K
09:43 3,135.98 3,135.98 3,135.44 3,135.54 0.0K
09:44 3,135.57 3,135.57 3,134.81 3,134.81 0.0K
09:45 3,134.80 3,136.51 3,134.80 3,136.20 0.0K
09:46 3,135.76 3,135.76 3,133.84 3,133.84 0.0K
09:47 3,133.75 3,133.75 3,132.92 3,132.96 0.0K
09:48 3,132.14 3,132.43 3,132.14 3,132.18 0.0K
09:49 3,132.45 3,133.20 3,132.24 3,133.20 0.0K
09:50 3,133.37 3,133.64 3,132.67 3,132.67 0.0K
09:51 3,132.73 3,134.48 3,132.73 3,134.48 0.0K
09:52 3,134.51 3,135.79 3,134.51 3,135.51 0.0K
09:53 3,135.26 3,135.35 3,134.70 3,134.98 0.0K
09:54 3,134.74 3,135.75 3,134.74 3,135.75 0.0K
09:55 3,136.05 3,136.05 3,135.66 3,135.66 0.0K
09:56 3,135.51 3,136.37 3,135.51 3,136.37 0.0K
09:57 3,136.74 3,136.74 3,136.54 3,136.54 0.0K
09:58 3,136.58 3,136.58 3,136.41 3,136.41 0.0K
09:59 3,136.22 3,137.45 3,136.22 3,137.27 0.0K
10:00 3,137.46 3,138.14 3,137.46 3,138.14 0.0K
10:01 3,138.18 3,139.11 3,138.18 3,139.11 0.0K
10:02 3,139.67 3,140.16 3,139.67 3,139.74 0.0K
10:03 3,139.92 3,141.13 3,139.92 3,141.13 0.0K
10:04 3,141.78 3,141.78 3,141.37 3,141.73 0.0K
10:05 3,141.82 3,141.82 3,141.56 3,141.56 0.0K
10:06 3,141.92 3,142.28 3,141.92 3,142.04 0.0K
10:07 3,142.02 3,142.47 3,141.96 3,142.47 0.0K
10:08 3,142.47 3,142.47 3,140.46 3,140.46 0.0K
10:09 3,140.99 3,140.99 3,140.40 3,140.41 0.0K
10:10 3,140.40 3,140.69 3,140.40 3,140.69 0.0K
10:11 3,140.66 3,140.83 3,140.46 3,140.64 0.0K
10:12 3,141.02 3,142.15 3,141.02 3,142.15 0.0K
10:13 3,142.74 3,143.24 3,142.43 3,143.24 0.0K
10:14 3,143.37 3,143.44 3,143.19 3,143.44 0.0K
10:15 3,143.20 3,143.20 3,142.82 3,142.82 0.0K
10:16 3,142.93 3,143.14 3,142.93 3,143.14 0.0K
10:17 3,143.24 3,143.27 3,143.13 3,143.20 0.0K
10:18 3,143.31 3,143.54 3,143.21 3,143.41 0.0K
10:19 3,143.60 3,143.70 3,143.30 3,143.70 0.0K
10:20 3,143.79 3,143.79 3,143.41 3,143.41 0.0K
10:21 3,143.58 3,143.90 3,143.58 3,143.89 0.0K
10:22 3,144.05 3,144.88 3,144.05 3,144.88 0.0K
10:23 3,145.09 3,146.19 3,145.09 3,146.19 0.0K
10:24 3,146.48 3,146.50 3,146.18 3,146.41 0.0K
10:25 3,146.72 3,146.75 3,146.67 3,146.75 0.0K
10:26 3,146.72 3,147.08 3,146.72 3,147.08 0.0K
10:27 3,147.77 3,148.29 3,147.77 3,148.28 0.0K
10:28 3,148.28 3,148.58 3,148.28 3,148.58 0.0K
10:29 3,148.55 3,149.11 3,148.55 3,148.77 0.0K
10:30 3,148.20 3,148.20 3,147.52 3,147.72 0.0K
10:31 3,147.93 3,147.93 3,147.06 3,147.06 0.0K
10:32 3,147.25 3,147.61 3,147.17 3,147.17 0.0K
10:33 3,147.34 3,147.34 3,146.91 3,146.96 0.0K
10:34 3,146.92 3,146.92 3,145.83 3,145.83 0.0K
10:35 3,145.99 3,145.99 3,145.66 3,145.66 0.0K
10:36 3,145.92 3,146.33 3,145.73 3,145.73 0.0K
10:37 3,146.44 3,147.06 3,146.41 3,147.06 0.0K
10:38 3,147.59 3,147.97 3,147.38 3,147.97 0.0K
10:39 3,147.72 3,148.01 3,147.72 3,148.01 0.0K
10:40 3,147.75 3,147.75 3,147.49 3,147.59 0.0K
10:41 3,147.53 3,147.82 3,147.53 3,147.63 0.0K
10:42 3,147.82 3,148.02 3,147.33 3,147.33 0.0K
10:43 3,147.35 3,147.35 3,146.76 3,147.31 0.0K
10:44 3,147.52 3,147.52 3,147.38 3,147.45 0.0K
10:45 3,147.35 3,147.35 3,146.14 3,146.14 0.0K
10:46 3,145.96 3,147.01 3,145.96 3,147.01 0.0K
10:47 3,147.08 3,147.79 3,147.08 3,147.79 0.0K
10:48 3,147.60 3,147.94 3,147.52 3,147.94 0.0K
10:49 3,147.92 3,148.34 3,147.87 3,148.34 0.0K
10:50 3,148.19 3,148.26 3,148.09 3,148.26 0.0K
10:51 3,148.09 3,148.09 3,147.87 3,147.87 0.0K
10:52 3,148.21 3,148.21 3,147.83 3,147.85 0.0K
10:53 3,148.01 3,148.11 3,147.72 3,147.72 0.0K
10:54 3,147.80 3,147.83 3,147.68 3,147.77 0.0K
10:55 3,147.76 3,148.44 3,147.76 3,148.44 0.0K
10:56 3,148.46 3,148.69 3,148.39 3,148.39 0.0K
10:57 3,148.37 3,148.89 3,148.37 3,148.70 0.0K
10:58 3,148.56 3,148.58 3,148.10 3,148.58 0.0K
10:59 3,149.17 3,149.52 3,149.17 3,149.52 0.0K
11:00 3,149.49 3,150.44 3,149.49 3,150.40 0.0K
11:01 3,150.23 3,150.23 3,149.30 3,149.30 0.0K
11:02 3,149.10 3,149.10 3,148.16 3,148.69 0.0K
11:03 3,148.91 3,148.91 3,148.30 3,148.30 0.0K
11:04 3,148.53 3,148.76 3,148.53 3,148.76 0.0K
11:05 3,149.43 3,149.74 3,149.43 3,149.74 0.0K
11:06 3,149.85 3,150.30 3,149.85 3,150.30 0.0K
11:07 3,149.76 3,150.20 3,149.76 3,150.09 0.0K
11:08 3,150.03 3,150.06 3,149.92 3,149.92 0.0K
11:09 3,150.07 3,150.11 3,149.96 3,150.11 0.0K
11:10 3,150.19 3,150.34 3,150.19 3,150.34 0.0K
11:11 3,150.54 3,150.78 3,150.48 3,150.48 0.0K
11:12 3,150.62 3,150.90 3,150.51 3,150.90 0.0K
11:13 3,150.78 3,151.10 3,150.74 3,150.78 0.0K
11:14 3,149.73 3,149.73 3,149.05 3,149.43 0.0K
11:15 3,149.32 3,149.84 3,149.32 3,149.84 0.0K
11:16 3,149.92 3,150.05 3,149.85 3,150.05 0.0K
11:17 3,149.48 3,149.48 3,148.44 3,148.44 0.0K
11:18 3,148.61 3,149.01 3,148.61 3,149.01 0.0K
11:19 3,149.04 3,149.04 3,148.54 3,148.54 0.0K
11:20 3,148.40 3,148.42 3,147.74 3,148.42 0.0K
11:21 3,148.38 3,148.48 3,148.02 3,148.48 0.0K
11:22 3,148.02 3,148.14 3,147.72 3,147.72 0.0K
11:23 3,147.78 3,147.78 3,147.36 3,147.36 0.0K
11:24 3,147.32 3,147.32 3,146.71 3,146.71 0.0K
11:25 3,146.26 3,146.26 3,145.56 3,145.56 0.0K
11:26 3,145.19 3,145.73 3,145.17 3,145.73 0.0K
11:27 3,145.71 3,145.71 3,144.96 3,145.02 0.0K
11:28 3,145.14 3,145.14 3,144.38 3,144.38 0.0K
11:29 3,144.39 3,144.39 3,143.52 3,144.22 0.0K
11:30 3,144.31 3,144.69 3,144.21 3,144.69 0.0K
11:31 3,144.42 3,144.86 3,144.42 3,144.86 0.0K
11:32 3,144.69 3,145.18 3,144.40 3,145.18 0.0K
11:33 3,145.19 3,145.25 3,144.91 3,144.91 0.0K
11:34 3,144.97 3,145.21 3,144.80 3,145.21 0.0K
11:35 3,145.10 3,145.10 3,143.82 3,143.82 0.0K
11:36 3,143.59 3,143.95 3,143.27 3,143.95 0.0K
11:37 3,144.18 3,144.18 3,144.13 3,144.18 0.0K
11:38 3,144.12 3,144.94 3,144.12 3,144.94 0.0K
11:39 3,145.57 3,145.73 3,145.17 3,145.73 0.0K
11:40 3,145.85 3,145.90 3,145.22 3,145.22 0.0K
11:41 3,144.71 3,144.71 3,143.72 3,143.72 0.0K
11:42 3,143.15 3,143.15 3,142.87 3,143.01 0.0K
11:43 3,143.44 3,143.68 3,143.44 3,143.68 0.0K
11:44 3,144.05 3,144.60 3,144.03 3,144.60 0.0K
11:45 3,144.84 3,145.14 3,144.80 3,144.80 0.0K
11:46 3,144.82 3,145.63 3,144.82 3,145.63 0.0K
11:47 3,145.87 3,146.06 3,145.75 3,146.06 0.0K
11:48 3,145.98 3,146.47 3,145.98 3,146.25 0.0K
11:49 3,146.30 3,146.30 3,146.06 3,146.27 0.0K
11:50 3,146.45 3,146.55 3,146.19 3,146.19 0.0K
11:51 3,145.93 3,145.93 3,143.60 3,143.60 0.0K
11:52 3,143.95 3,144.23 3,143.95 3,144.23 0.0K
11:53 3,144.87 3,146.03 3,144.87 3,146.03 0.0K
11:54 3,146.34 3,146.35 3,146.20 3,146.20 0.0K
11:55 3,146.38 3,146.49 3,146.28 3,146.28 0.0K
11:56 3,146.36 3,147.01 3,146.36 3,147.01 0.0K
11:57 3,147.15 3,147.42 3,147.15 3,147.35 0.0K
11:58 3,147.23 3,147.58 3,147.23 3,147.58 0.0K
11:59 3,147.67 3,147.97 3,147.67 3,147.79 0.0K
12:00 3,147.88 3,148.40 3,147.88 3,148.23 0.0K
12:01 3,148.59 3,148.64 3,148.31 3,148.64 0.0K
12:02 3,148.72 3,148.72 3,147.83 3,147.83 0.0K
12:03 3,147.91 3,148.45 3,147.78 3,148.45 0.0K
12:04 3,148.43 3,148.73 3,148.37 3,148.73 0.0K
12:05 3,148.77 3,149.17 3,148.76 3,149.17 0.0K
12:06 3,149.41 3,149.50 3,149.20 3,149.37 0.0K
12:07 3,149.35 3,149.36 3,149.18 3,149.36 0.0K
12:08 3,149.52 3,149.85 3,149.52 3,149.83 0.0K
12:09 3,149.91 3,150.98 3,149.91 3,150.98 0.0K
12:10 3,150.73 3,151.28 3,150.73 3,151.28 0.0K
12:11 3,151.21 3,151.21 3,150.88 3,151.20 0.0K
12:12 3,151.15 3,151.25 3,151.08 3,151.15 0.0K
12:13 3,151.15 3,151.25 3,151.09 3,151.15 0.0K
12:14 3,151.12 3,151.47 3,151.12 3,151.14 0.0K
12:15 3,151.02 3,151.36 3,151.02 3,151.36 0.0K
12:16 3,151.40 3,151.71 3,151.31 3,151.71 0.0K
12:17 3,151.53 3,151.93 3,151.53 3,151.93 0.0K
12:18 3,151.86 3,151.86 3,151.54 3,151.62 0.0K
12:19 3,151.59 3,151.74 3,151.58 3,151.58 0.0K
12:20 3,151.60 3,151.83 3,151.47 3,151.83 0.0K
12:21 3,151.79 3,152.31 3,151.79 3,152.31 0.0K
12:22 3,152.22 3,152.32 3,152.15 3,152.26 0.0K
12:23 3,152.35 3,152.35 3,152.04 3,152.04 0.0K
12:24 3,151.46 3,151.88 3,151.46 3,151.84 0.0K
12:25 3,151.98 3,151.98 3,151.52 3,151.84 0.0K
12:26 3,151.88 3,151.92 3,151.64 3,151.64 0.0K
12:27 3,151.55 3,151.59 3,151.41 3,151.59 0.0K
12:28 3,151.54 3,151.71 3,151.54 3,151.55 0.0K
12:29 3,151.54 3,151.78 3,151.52 3,151.65 0.0K
12:30 3,151.67 3,152.01 3,151.59 3,151.59 0.0K
12:31 3,151.71 3,151.94 3,151.71 3,151.81 0.0K
12:32 3,151.79 3,151.99 3,151.73 3,151.73 0.0K
12:33 3,151.87 3,151.99 3,151.78 3,151.99 0.0K
12:34 3,151.79 3,152.23 3,151.79 3,152.23 0.0K
12:35 3,152.27 3,152.27 3,151.97 3,151.97 0.0K
12:36 3,152.00 3,152.06 3,151.86 3,151.94 0.0K
12:37 3,151.88 3,151.88 3,151.80 3,151.81 0.0K
12:38 3,151.79 3,151.79 3,151.21 3,151.23 0.0K
12:39 3,151.61 3,151.78 3,151.61 3,151.69 0.0K
12:40 3,151.80 3,151.80 3,151.39 3,151.39 0.0K
12:41 3,150.94 3,150.94 3,150.59 3,150.84 0.0K
12:42 3,150.85 3,151.46 3,150.85 3,151.46 0.0K
12:43 3,151.24 3,151.24 3,150.89 3,150.89 0.0K
12:44 3,150.78 3,150.88 3,150.63 3,150.88 0.0K
12:45 3,151.03 3,151.25 3,150.91 3,150.94 0.0K
12:46 3,150.92 3,150.92 3,150.26 3,150.80 0.0K
12:47 3,150.88 3,151.42 3,150.88 3,151.14 0.0K
12:48 3,151.12 3,151.12 3,150.90 3,151.04 0.0K
12:49 3,150.96 3,150.96 3,150.60 3,150.67 0.0K
12:50 3,150.86 3,151.18 3,150.86 3,151.18 0.0K
12:51 3,151.09 3,151.22 3,151.09 3,151.14 0.0K
12:52 3,151.34 3,151.43 3,151.32 3,151.32 0.0K
12:53 3,151.27 3,151.72 3,151.27 3,151.72 0.0K
12:54 3,151.58 3,151.79 3,151.58 3,151.79 0.0K
12:55 3,151.87 3,152.59 3,151.87 3,152.59 0.0K
12:56 3,152.42 3,152.42 3,152.01 3,152.01 0.0K
12:57 3,152.04 3,152.28 3,152.04 3,152.28 0.0K
12:58 3,152.41 3,152.41 3,152.30 3,152.36 0.0K
12:59 3,152.21 3,152.21 3,151.78 3,151.79 0.0K
13:00 3,152.03 3,152.39 3,152.03 3,152.39 0.0K
13:01 3,152.40 3,152.40 3,151.96 3,152.06 0.0K
13:02 3,151.96 3,152.65 3,151.96 3,152.65 0.0K
13:03 3,152.71 3,152.91 3,152.71 3,152.83 0.0K
13:04 3,152.77 3,153.18 3,152.77 3,153.18 0.0K
13:05 3,153.21 3,153.51 3,153.21 3,153.50 0.0K
13:06 3,153.43 3,153.77 3,153.12 3,153.77 0.0K
13:07 3,153.78 3,153.83 3,153.75 3,153.75 0.0K
13:08 3,153.80 3,153.80 3,153.71 3,153.71 0.0K
13:09 3,153.67 3,153.67 3,153.39 3,153.39 0.0K
13:10 3,153.27 3,153.42 3,153.21 3,153.42 0.0K
13:11 3,153.41 3,153.71 3,153.41 3,153.64 0.0K
13:12 3,153.65 3,153.75 3,153.65 3,153.75 0.0K
13:13 3,153.69 3,153.76 3,153.69 3,153.76 0.0K
13:14 3,153.54 3,153.91 3,153.54 3,153.91 0.0K
13:15 3,153.96 3,154.24 3,153.96 3,154.17 0.0K
13:16 3,154.42 3,154.51 3,154.38 3,154.47 0.0K
13:17 3,154.53 3,154.53 3,154.39 3,154.39 0.0K
13:18 3,154.45 3,154.70 3,154.45 3,154.70 0.0K
13:19 3,154.62 3,154.70 3,154.61 3,154.70 0.0K
13:20 3,154.75 3,154.75 3,154.44 3,154.44 0.0K
13:21 3,154.46 3,154.46 3,154.24 3,154.24 0.0K
13:22 3,154.33 3,154.34 3,153.98 3,153.98 0.0K
13:23 3,153.62 3,153.62 3,153.21 3,153.21 0.0K
13:24 3,153.32 3,153.49 3,153.25 3,153.48 0.0K
13:25 3,153.61 3,153.61 3,153.46 3,153.51 0.0K
13:26 3,153.47 3,153.47 3,152.87 3,152.87 0.0K
13:27 3,152.78 3,152.78 3,152.61 3,152.62 0.0K
13:28 3,153.05 3,153.13 3,153.01 3,153.04 0.0K
13:29 3,152.77 3,152.84 3,152.77 3,152.80 0.0K
13:30 3,152.86 3,153.30 3,152.86 3,153.30 0.0K
13:31 3,153.31 3,153.46 3,153.31 3,153.42 0.0K
13:32 3,153.29 3,153.29 3,153.11 3,153.22 0.0K
13:33 3,153.35 3,153.35 3,153.02 3,153.14 0.0K
13:34 3,153.23 3,153.51 3,153.23 3,153.41 0.0K
13:35 3,153.45 3,153.62 3,153.39 3,153.62 0.0K
13:36 3,153.52 3,153.52 3,152.96 3,152.96 0.0K
13:37 3,153.07 3,153.19 3,153.07 3,153.17 0.0K
13:38 3,153.14 3,153.14 3,152.80 3,152.84 0.0K
13:39 3,152.64 3,152.64 3,152.26 3,152.26 0.0K
13:40 3,152.16 3,152.16 3,151.30 3,151.43 0.0K
13:41 3,151.37 3,151.42 3,150.91 3,150.91 0.0K
13:42 3,150.91 3,151.78 3,150.91 3,151.78 0.0K
13:43 3,151.55 3,151.60 3,151.23 3,151.60 0.0K
13:44 3,151.63 3,151.63 3,151.55 3,151.60 0.0K
13:45 3,151.82 3,151.82 3,151.10 3,151.20 0.0K
13:46 3,151.48 3,151.48 3,151.26 3,151.26 0.0K
13:47 3,151.54 3,152.14 3,151.48 3,152.14 0.0K
13:48 3,151.99 3,152.04 3,151.95 3,151.95 0.0K
13:49 3,152.00 3,152.13 3,151.97 3,151.97 0.0K
13:50 3,152.00 3,152.20 3,152.00 3,152.20 0.0K
13:51 3,152.24 3,152.32 3,152.23 3,152.32 0.0K
13:52 3,152.28 3,152.28 3,152.23 3,152.25 0.0K
13:53 3,152.27 3,152.27 3,152.08 3,152.15 0.0K
13:54 3,152.38 3,152.58 3,152.26 3,152.26 0.0K
13:55 3,152.04 3,152.04 3,151.57 3,151.57 0.0K
13:56 3,151.23 3,152.02 3,151.23 3,152.02 0.0K
13:57 3,151.95 3,151.95 3,151.66 3,151.66 0.0K
13:58 3,151.71 3,151.71 3,151.56 3,151.70 0.0K
13:59 3,151.63 3,151.76 3,151.63 3,151.72 0.0K
14:00 3,151.61 3,151.61 3,151.30 3,151.51 0.0K
14:01 3,151.65 3,151.65 3,151.22 3,151.22 0.0K
14:02 3,151.57 3,151.70 3,151.57 3,151.67 0.0K
14:03 3,151.53 3,151.53 3,151.24 3,151.40 0.0K
14:04 3,151.33 3,151.33 3,151.00 3,151.00 0.0K
14:05 3,150.64 3,150.64 3,150.42 3,150.42 0.0K
14:06 3,150.45 3,150.99 3,150.45 3,150.76 0.0K
14:07 3,150.81 3,150.81 3,150.70 3,150.70 0.0K
14:08 3,150.75 3,150.75 3,150.24 3,150.42 0.0K
14:09 3,150.69 3,150.76 3,150.46 3,150.46 0.0K
14:10 3,150.35 3,150.36 3,149.97 3,149.97 0.0K
14:11 3,149.95 3,150.26 3,149.95 3,149.98 0.0K
14:12 3,149.98 3,150.08 3,149.98 3,150.08 0.0K
14:13 3,150.17 3,150.22 3,149.98 3,149.98 0.0K
14:14 3,150.06 3,150.39 3,150.06 3,150.39 0.0K
14:15 3,150.40 3,150.64 3,150.37 3,150.64 0.0K
14:16 3,150.83 3,150.89 3,150.81 3,150.89 0.0K
14:17 3,150.76 3,151.03 3,150.76 3,151.03 0.0K
14:18 3,151.12 3,151.44 3,151.12 3,151.44 0.0K
14:19 3,151.37 3,151.84 3,151.37 3,151.84 0.0K
14:20 3,151.64 3,151.74 3,151.61 3,151.61 0.0K
14:21 3,151.59 3,151.86 3,151.59 3,151.86 0.0K
14:22 3,151.78 3,152.08 3,151.78 3,151.95 0.0K
14:23 3,151.86 3,152.16 3,151.86 3,152.12 0.0K
14:24 3,152.03 3,152.13 3,151.95 3,151.95 0.0K
14:25 3,151.95 3,151.95 3,151.63 3,151.78 0.0K
14:26 3,152.12 3,152.45 3,152.12 3,152.45 0.0K
14:27 3,152.44 3,152.54 3,152.44 3,152.53 0.0K
14:28 3,152.40 3,152.66 3,152.40 3,152.66 0.0K
14:29 3,152.62 3,152.66 3,152.45 3,152.45 0.0K
14:30 3,152.43 3,152.75 3,152.43 3,152.75 0.0K
14:31 3,152.95 3,153.18 3,152.91 3,153.18 0.0K
14:32 3,153.23 3,153.23 3,153.02 3,153.02 0.0K
14:33 3,153.25 3,153.32 3,153.25 3,153.32 0.0K
14:34 3,153.34 3,153.55 3,153.34 3,153.41 0.0K
14:35 3,153.43 3,153.53 3,153.43 3,153.51 0.0K
14:36 3,153.57 3,154.12 3,153.57 3,154.10 0.0K
14:37 3,153.94 3,153.94 3,153.72 3,153.73 0.0K
14:38 3,153.59 3,153.61 3,153.48 3,153.61 0.0K
14:39 3,153.68 3,153.92 3,153.68 3,153.92 0.0K
14:40 3,153.87 3,154.40 3,153.87 3,154.40 0.0K
14:41 3,154.27 3,154.39 3,154.20 3,154.39 0.0K
14:42 3,154.52 3,154.64 3,154.52 3,154.64 0.0K
14:43 3,154.64 3,154.85 3,154.55 3,154.85 0.0K
14:44 3,154.61 3,154.86 3,154.61 3,154.76 0.0K
14:45 3,154.72 3,155.03 3,154.72 3,154.91 0.0K
14:46 3,155.00 3,155.30 3,155.00 3,155.30 0.0K
14:47 3,155.29 3,155.29 3,155.18 3,155.18 0.0K
14:48 3,154.99 3,155.13 3,154.92 3,155.13 0.0K
14:49 3,155.19 3,155.52 3,155.19 3,155.52 0.0K
14:50 3,155.48 3,155.48 3,155.05 3,155.13 0.0K
14:51 3,155.15 3,155.15 3,155.03 3,155.09 0.0K
14:52 3,155.09 3,155.34 3,155.09 3,155.28 0.0K
14:53 3,155.30 3,155.30 3,154.89 3,154.89 0.0K
14:54 3,155.11 3,155.53 3,155.03 3,155.53 0.0K
14:55 3,155.56 3,155.80 3,155.56 3,155.66 0.0K
14:56 3,155.77 3,155.83 3,155.64 3,155.64 0.0K
14:57 3,155.36 3,155.47 3,155.27 3,155.39 0.0K
14:58 3,155.39 3,155.63 3,155.39 3,155.58 0.0K
14:59 3,155.49 3,155.49 3,155.19 3,155.19 0.0K
15:00 3,155.47 3,155.47 3,154.96 3,154.96 0.0K
15:01 3,154.88 3,154.88 3,154.37 3,154.37 0.0K
15:02 3,154.28 3,154.32 3,154.22 3,154.23 0.0K
15:03 3,154.49 3,154.49 3,154.22 3,154.33 0.0K
15:04 3,154.66 3,154.75 3,154.51 3,154.51 0.0K
15:05 3,154.70 3,154.70 3,154.42 3,154.42 0.0K
15:06 3,154.56 3,154.56 3,154.22 3,154.22 0.0K
15:07 3,154.25 3,154.25 3,153.93 3,154.17 0.0K
15:08 3,154.23 3,154.23 3,154.17 3,154.22 0.0K
15:09 3,154.23 3,154.46 3,154.23 3,154.46 0.0K
15:10 3,154.55 3,154.75 3,154.40 3,154.75 0.0K
15:11 3,154.95 3,154.95 3,154.75 3,154.75 0.0K
15:12 3,154.56 3,154.68 3,154.56 3,154.58 0.0K
15:13 3,154.72 3,154.77 3,154.62 3,154.77 0.0K
15:14 3,154.85 3,155.04 3,154.85 3,155.04 0.0K
15:15 3,154.85 3,155.02 3,154.75 3,155.02 0.0K
15:16 3,155.19 3,155.47 3,155.19 3,155.47 0.0K
15:17 3,155.56 3,155.97 3,155.56 3,155.74 0.0K
15:18 3,155.68 3,155.77 3,155.63 3,155.70 0.0K
15:19 3,155.69 3,155.80 3,155.68 3,155.80 0.0K
15:20 3,155.85 3,155.87 3,155.85 3,155.87 0.0K
15:21 3,155.80 3,155.98 3,155.80 3,155.98 0.0K
15:22 3,155.89 3,155.91 3,155.80 3,155.90 0.0K
15:23 3,155.79 3,156.11 3,155.79 3,156.02 0.0K
15:24 3,156.13 3,156.13 3,156.00 3,156.00 0.0K
15:25 3,155.98 3,155.98 3,155.30 3,155.30 0.0K
15:26 3,155.10 3,155.70 3,155.10 3,155.70 0.0K
15:27 3,155.59 3,155.64 3,155.52 3,155.58 0.0K
15:28 3,155.20 3,155.27 3,155.20 3,155.21 0.0K
15:29 3,155.39 3,155.49 3,155.39 3,155.45 0.0K
15:30 3,155.29 3,155.29 3,154.92 3,154.92 0.0K
15:31 3,154.88 3,155.52 3,154.88 3,155.52 0.0K
15:32 3,155.54 3,155.54 3,155.29 3,155.29 0.0K
15:33 3,155.36 3,155.40 3,155.25 3,155.40 0.0K
15:34 3,155.31 3,155.31 3,155.25 3,155.26 0.0K
15:35 3,155.28 3,155.28 3,155.12 3,155.12 0.0K
15:36 3,155.11 3,155.13 3,154.67 3,154.67 0.0K
15:37 3,154.61 3,154.61 3,154.25 3,154.25 0.0K
15:38 3,154.22 3,154.56 3,154.22 3,154.56 0.0K
15:39 3,154.40 3,154.46 3,154.40 3,154.46 0.0K
15:40 3,154.51 3,154.71 3,154.51 3,154.71 0.0K
15:41 3,154.72 3,155.00 3,154.72 3,155.00 0.0K
15:42 3,155.21 3,155.23 3,155.12 3,155.23 0.0K
15:43 3,155.26 3,155.26 3,154.92 3,154.92 0.0K
15:44 3,154.92 3,155.60 3,154.92 3,155.60 0.0K
15:45 3,155.73 3,155.73 3,155.63 3,155.65 0.0K
15:46 3,155.48 3,155.48 3,155.04 3,155.04 0.0K
15:47 3,155.08 3,155.08 3,154.47 3,154.47 0.0K
15:48 3,154.37 3,154.37 3,154.20 3,154.28 0.0K
15:49 3,154.37 3,154.37 3,153.84 3,153.84 0.0K
15:50 3,153.89 3,154.04 3,153.30 3,154.04 0.0K
15:51 3,153.97 3,154.86 3,153.97 3,154.86 0.0K
15:52 3,154.85 3,154.85 3,154.47 3,154.73 0.0K
15:53 3,154.59 3,154.67 3,154.18 3,154.18 0.0K
15:54 3,154.41 3,155.09 3,154.41 3,155.09 0.0K
15:55 3,155.16 3,155.16 3,154.57 3,154.72 0.0K
15:56 3,154.94 3,155.08 3,154.14 3,154.14 0.0K
15:57 3,154.36 3,154.36 3,153.92 3,153.96 0.0K
15:58 3,153.59 3,153.59 3,153.22 3,153.26 0.0K
15:59 3,153.18 3,154.05 3,153.18 3,153.82 0.0K
16:00 3,153.73 3,153.92 3,153.73 3,153.81 0.0K
16:01 3,153.81 3,153.85 3,153.81 3,153.85 0.0K
16:02 3,153.85 3,153.85 3,153.83 3,153.83 0.0K
16:03 3,153.82 3,153.83 3,153.63 3,153.63 0.0K
16:04 3,153.63 3,153.63 3,153.62 3,153.63 0.0K
16:05 3,153.62 3,153.81 3,153.62 3,153.80 0.0K
16:06 3,153.79 3,153.82 3,153.79 3,153.82 0.0K
16:07 3,153.83 3,153.87 3,153.83 3,153.87 0.0K
16:08 3,153.84 3,153.86 3,153.81 3,153.86 0.0K
16:09 3,153.89 3,153.90 3,153.85 3,153.88 0.0K
16:10 3,153.87 3,153.87 3,153.85 3,153.85 0.0K
16:11 3,153.69 3,153.90 3,153.69 3,153.90 0.0K
16:12 3,153.84 3,153.91 3,153.84 3,153.90 0.0K
16:13 3,153.86 3,153.89 3,153.86 3,153.89 0.0K
16:14 3,153.83 3,153.86 3,153.83 3,153.86 0.0K
16:15 3,153.83 3,153.83 3,153.83 3,153.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし