CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,167.66 3,167.88 3,167.56 3,167.56 0.0K
09:32 3,167.59 3,167.59 3,167.05 3,167.05 0.0K
09:33 3,167.32 3,167.62 3,167.17 3,167.56 0.0K
09:34 3,167.41 3,167.74 3,167.41 3,167.64 0.0K
09:35 3,167.40 3,167.61 3,167.36 3,167.36 0.0K
09:36 3,167.57 3,167.88 3,167.50 3,167.88 0.0K
09:37 3,167.83 3,168.13 3,167.65 3,168.03 0.0K
09:38 3,167.80 3,167.80 3,167.23 3,167.23 0.0K
09:39 3,167.37 3,167.98 3,167.37 3,167.98 0.0K
09:40 3,168.35 3,168.43 3,168.21 3,168.43 0.0K
09:41 3,168.30 3,168.46 3,168.11 3,168.11 0.0K
09:42 3,168.16 3,168.47 3,168.16 3,168.47 0.0K
09:43 3,168.92 3,168.92 3,168.71 3,168.71 0.0K
09:44 3,168.10 3,168.35 3,168.10 3,168.17 0.0K
09:45 3,168.28 3,169.36 3,168.28 3,169.10 0.0K
09:46 3,169.15 3,169.15 3,168.54 3,168.75 0.0K
09:47 3,168.91 3,169.07 3,168.80 3,168.80 0.0K
09:48 3,168.78 3,169.31 3,168.78 3,169.31 0.0K
09:49 3,169.36 3,169.44 3,169.11 3,169.11 0.0K
09:50 3,169.11 3,169.23 3,169.02 3,169.23 0.0K
09:51 3,169.15 3,169.15 3,168.72 3,168.97 0.0K
09:52 3,169.06 3,169.06 3,168.63 3,168.63 0.0K
09:53 3,168.85 3,169.18 3,168.75 3,168.75 0.0K
09:54 3,168.66 3,168.66 3,168.34 3,168.59 0.0K
09:55 3,168.66 3,168.66 3,167.88 3,167.95 0.0K
09:56 3,168.12 3,168.25 3,168.12 3,168.23 0.0K
09:57 3,167.93 3,167.93 3,167.55 3,167.55 0.0K
09:58 3,167.69 3,168.08 3,167.69 3,168.08 0.0K
09:59 3,168.14 3,168.54 3,168.14 3,168.54 0.0K
10:00 3,168.41 3,168.87 3,168.38 3,168.38 0.0K
10:01 3,168.28 3,168.28 3,167.94 3,167.94 0.0K
10:02 3,167.78 3,167.90 3,167.39 3,167.45 0.0K
10:03 3,167.37 3,167.37 3,166.43 3,166.53 0.0K
10:04 3,166.91 3,166.91 3,166.53 3,166.53 0.0K
10:05 3,166.70 3,166.77 3,166.53 3,166.53 0.0K
10:06 3,166.49 3,167.05 3,166.49 3,167.05 0.0K
10:07 3,167.29 3,167.33 3,167.28 3,167.33 0.0K
10:08 3,167.09 3,167.09 3,167.06 3,167.06 0.0K
10:09 3,167.24 3,167.24 3,167.00 3,167.00 0.0K
10:10 3,166.87 3,167.17 3,166.87 3,167.03 0.0K
10:11 3,166.93 3,166.93 3,166.03 3,166.03 0.0K
10:12 3,166.36 3,166.85 3,166.36 3,166.51 0.0K
10:13 3,166.66 3,166.66 3,166.13 3,166.37 0.0K
10:14 3,166.11 3,166.26 3,166.02 3,166.02 0.0K
10:15 3,166.21 3,166.21 3,165.94 3,165.94 0.0K
10:16 3,165.90 3,166.18 3,165.85 3,166.18 0.0K
10:17 3,166.20 3,166.65 3,166.20 3,166.65 0.0K
10:18 3,166.54 3,167.00 3,166.54 3,166.92 0.0K
10:19 3,166.72 3,166.83 3,166.61 3,166.83 0.0K
10:20 3,166.86 3,166.86 3,166.15 3,166.15 0.0K
10:21 3,165.83 3,166.32 3,165.83 3,166.32 0.0K
10:22 3,166.25 3,166.25 3,165.92 3,165.92 0.0K
10:23 3,165.77 3,165.82 3,165.57 3,165.82 0.0K
10:24 3,165.78 3,166.35 3,165.78 3,166.35 0.0K
10:25 3,166.46 3,166.52 3,165.88 3,165.88 0.0K
10:26 3,166.09 3,166.26 3,166.09 3,166.22 0.0K
10:27 3,165.99 3,166.03 3,165.62 3,166.03 0.0K
10:28 3,166.15 3,166.15 3,165.63 3,165.63 0.0K
10:29 3,165.45 3,165.62 3,165.45 3,165.62 0.0K
10:30 3,165.59 3,166.49 3,165.59 3,166.49 0.0K
10:31 3,166.27 3,166.27 3,166.19 3,166.19 0.0K
10:32 3,166.20 3,166.23 3,166.10 3,166.10 0.0K
10:33 3,166.18 3,166.18 3,165.93 3,165.93 0.0K
10:34 3,166.01 3,166.34 3,166.01 3,166.33 0.0K
10:35 3,166.28 3,166.28 3,165.97 3,165.97 0.0K
10:36 3,166.04 3,166.35 3,166.04 3,166.29 0.0K
10:37 3,166.61 3,166.61 3,165.91 3,165.91 0.0K
10:38 3,165.82 3,165.82 3,165.64 3,165.64 0.0K
10:39 3,165.49 3,165.49 3,165.17 3,165.17 0.0K
10:40 3,165.39 3,165.67 3,165.39 3,165.67 0.0K
10:41 3,165.68 3,165.68 3,165.31 3,165.36 0.0K
10:42 3,165.43 3,165.43 3,165.36 3,165.36 0.0K
10:43 3,165.47 3,165.60 3,165.44 3,165.44 0.0K
10:44 3,165.38 3,165.49 3,165.31 3,165.43 0.0K
10:45 3,165.59 3,165.63 3,165.44 3,165.63 0.0K
10:46 3,165.73 3,165.85 3,165.62 3,165.83 0.0K
10:47 3,165.92 3,166.25 3,165.92 3,166.25 0.0K
10:48 3,166.20 3,166.28 3,166.20 3,166.28 0.0K
10:49 3,166.16 3,166.17 3,166.10 3,166.17 0.0K
10:50 3,166.32 3,166.32 3,166.02 3,166.02 0.0K
10:51 3,165.96 3,166.22 3,165.96 3,166.22 0.0K
10:52 3,166.13 3,166.32 3,166.13 3,166.17 0.0K
10:53 3,166.09 3,166.09 3,165.92 3,166.04 0.0K
10:54 3,166.02 3,166.02 3,165.65 3,165.65 0.0K
10:55 3,165.63 3,166.00 3,165.63 3,166.00 0.0K
10:56 3,165.98 3,166.09 3,165.97 3,165.97 0.0K
10:57 3,165.89 3,165.89 3,165.56 3,165.56 0.0K
10:58 3,165.53 3,165.57 3,165.47 3,165.52 0.0K
10:59 3,165.47 3,165.52 3,165.47 3,165.52 0.0K
11:00 3,165.45 3,165.58 3,165.30 3,165.45 0.0K
11:01 3,165.83 3,165.87 3,165.63 3,165.63 0.0K
11:02 3,165.57 3,165.61 3,165.43 3,165.43 0.0K
11:03 3,165.32 3,165.38 3,165.32 3,165.34 0.0K
11:04 3,165.30 3,165.33 3,165.19 3,165.19 0.0K
11:05 3,165.32 3,165.63 3,165.32 3,165.63 0.0K
11:06 3,165.67 3,165.79 3,165.42 3,165.79 0.0K
11:07 3,166.01 3,166.29 3,166.01 3,166.22 0.0K
11:08 3,166.28 3,166.52 3,166.28 3,166.35 0.0K
11:09 3,166.47 3,166.71 3,166.47 3,166.64 0.0K
11:10 3,166.57 3,166.65 3,166.35 3,166.35 0.0K
11:11 3,166.43 3,166.52 3,166.42 3,166.52 0.0K
11:12 3,166.70 3,166.70 3,166.68 3,166.68 0.0K
11:13 3,166.85 3,166.85 3,166.85 3,166.85 0.0K
11:14 3,166.78 3,166.78 3,166.39 3,166.39 0.0K
11:15 3,166.40 3,166.69 3,166.40 3,166.69 0.0K
11:16 3,166.60 3,166.60 3,166.15 3,166.18 0.0K
11:17 3,166.37 3,166.39 3,166.34 3,166.39 0.0K
11:18 3,166.16 3,166.33 3,166.06 3,166.33 0.0K
11:19 3,166.40 3,166.49 3,166.35 3,166.35 0.0K
11:20 3,166.49 3,166.85 3,166.49 3,166.85 0.0K
11:21 3,166.77 3,166.92 3,166.73 3,166.73 0.0K
11:22 3,166.67 3,166.80 3,166.67 3,166.74 0.0K
11:23 3,166.68 3,166.81 3,166.67 3,166.67 0.0K
11:24 3,166.65 3,166.65 3,166.59 3,166.65 0.0K
11:25 3,166.74 3,167.09 3,166.74 3,167.09 0.0K
11:26 3,167.13 3,167.21 3,167.07 3,167.07 0.0K
11:27 3,167.03 3,167.03 3,166.90 3,166.93 0.0K
11:28 3,167.05 3,167.13 3,166.99 3,167.06 0.0K
11:29 3,167.04 3,167.17 3,167.04 3,167.17 0.0K
11:30 3,167.18 3,167.18 3,167.07 3,167.12 0.0K
11:31 3,167.08 3,167.19 3,167.05 3,167.19 0.0K
11:32 3,167.16 3,167.30 3,167.16 3,167.22 0.0K
11:33 3,167.17 3,167.36 3,167.17 3,167.36 0.0K
11:34 3,167.28 3,167.50 3,167.28 3,167.50 0.0K
11:35 3,167.38 3,167.38 3,166.91 3,166.91 0.0K
11:36 3,167.13 3,167.55 3,167.13 3,167.55 0.0K
11:37 3,167.65 3,167.82 3,167.65 3,167.74 0.0K
11:38 3,167.68 3,167.86 3,167.68 3,167.82 0.0K
11:39 3,167.83 3,167.90 3,167.83 3,167.83 0.0K
11:40 3,167.75 3,167.97 3,167.75 3,167.97 0.0K
11:41 3,167.95 3,168.07 3,167.95 3,168.02 0.0K
11:42 3,168.01 3,168.16 3,167.94 3,168.16 0.0K
11:43 3,168.18 3,168.18 3,168.07 3,168.07 0.0K
11:44 3,168.19 3,168.19 3,168.06 3,168.08 0.0K
11:45 3,168.08 3,168.09 3,168.00 3,168.03 0.0K
11:46 3,168.23 3,168.27 3,168.12 3,168.12 0.0K
11:47 3,168.10 3,168.28 3,168.10 3,168.28 0.0K
11:48 3,168.24 3,168.38 3,168.24 3,168.32 0.0K
11:49 3,168.29 3,168.36 3,168.29 3,168.33 0.0K
11:50 3,168.35 3,168.51 3,168.32 3,168.51 0.0K
11:51 3,168.46 3,168.63 3,168.46 3,168.63 0.0K
11:52 3,168.69 3,168.69 3,168.52 3,168.52 0.0K
11:53 3,168.50 3,168.62 3,168.50 3,168.57 0.0K
11:54 3,168.48 3,168.48 3,168.15 3,168.15 0.0K
11:55 3,168.21 3,168.21 3,167.87 3,167.87 0.0K
11:56 3,168.05 3,168.05 3,167.23 3,167.23 0.0K
11:57 3,167.05 3,167.35 3,167.05 3,167.35 0.0K
11:58 3,167.40 3,167.40 3,166.49 3,166.49 0.0K
11:59 3,166.42 3,166.49 3,166.11 3,166.11 0.0K
12:00 3,166.28 3,166.32 3,166.16 3,166.16 0.0K
12:01 3,165.90 3,166.15 3,165.87 3,166.11 0.0K
12:02 3,166.07 3,166.23 3,166.07 3,166.13 0.0K
12:03 3,166.41 3,166.66 3,166.41 3,166.66 0.0K
12:04 3,166.54 3,166.54 3,166.28 3,166.28 0.0K
12:05 3,166.31 3,166.31 3,166.15 3,166.23 0.0K
12:06 3,166.28 3,166.46 3,166.19 3,166.46 0.0K
12:07 3,166.76 3,166.98 3,166.58 3,166.58 0.0K
12:08 3,166.28 3,166.28 3,166.05 3,166.05 0.0K
12:09 3,166.16 3,166.73 3,166.16 3,166.66 0.0K
12:10 3,166.65 3,166.65 3,166.30 3,166.38 0.0K
12:11 3,166.25 3,166.49 3,166.25 3,166.49 0.0K
12:12 3,166.61 3,166.61 3,166.36 3,166.38 0.0K
12:13 3,166.33 3,166.34 3,166.25 3,166.25 0.0K
12:14 3,166.23 3,166.29 3,166.06 3,166.16 0.0K
12:15 3,166.07 3,166.11 3,166.06 3,166.06 0.0K
12:16 3,166.07 3,166.30 3,166.07 3,166.30 0.0K
12:17 3,166.34 3,166.57 3,166.34 3,166.57 0.0K
12:18 3,166.64 3,166.64 3,166.52 3,166.52 0.0K
12:19 3,166.45 3,166.53 3,166.45 3,166.53 0.0K
12:20 3,166.59 3,166.80 3,166.59 3,166.63 0.0K
12:21 3,166.68 3,166.96 3,166.68 3,166.96 0.0K
12:22 3,167.01 3,167.33 3,167.01 3,167.33 0.0K
12:23 3,167.35 3,167.69 3,167.35 3,167.69 0.0K
12:24 3,167.71 3,167.73 3,167.63 3,167.63 0.0K
12:25 3,167.58 3,167.59 3,167.47 3,167.53 0.0K
12:26 3,167.73 3,167.74 3,167.69 3,167.71 0.0K
12:27 3,167.74 3,167.74 3,167.10 3,167.10 0.0K
12:28 3,166.90 3,166.90 3,166.70 3,166.70 0.0K
12:29 3,166.63 3,166.63 3,166.06 3,166.06 0.0K
12:30 3,166.17 3,166.20 3,166.14 3,166.18 0.0K
12:31 3,166.20 3,166.23 3,166.08 3,166.17 0.0K
12:32 3,166.13 3,166.56 3,166.13 3,166.56 0.0K
12:33 3,166.44 3,166.45 3,166.34 3,166.34 0.0K
12:34 3,166.35 3,166.52 3,166.32 3,166.51 0.0K
12:35 3,166.55 3,166.65 3,166.52 3,166.65 0.0K
12:36 3,166.57 3,166.65 3,166.57 3,166.61 0.0K
12:37 3,166.64 3,166.74 3,166.61 3,166.61 0.0K
12:38 3,166.50 3,166.59 3,166.45 3,166.49 0.0K
12:39 3,166.28 3,166.32 3,166.16 3,166.16 0.0K
12:40 3,166.18 3,166.20 3,166.07 3,166.07 0.0K
12:41 3,166.09 3,166.19 3,166.09 3,166.10 0.0K
12:42 3,166.02 3,166.07 3,165.93 3,166.07 0.0K
12:43 3,166.31 3,166.31 3,166.18 3,166.26 0.0K
12:44 3,166.33 3,166.33 3,166.13 3,166.19 0.0K
12:45 3,166.06 3,166.41 3,166.06 3,166.41 0.0K
12:46 3,166.42 3,166.47 3,166.30 3,166.30 0.0K
12:47 3,166.27 3,166.31 3,166.14 3,166.24 0.0K
12:48 3,166.20 3,166.22 3,166.07 3,166.07 0.0K
12:49 3,166.05 3,166.05 3,165.94 3,166.00 0.0K
12:50 3,166.05 3,166.08 3,166.05 3,166.08 0.0K
12:51 3,165.94 3,165.94 3,165.75 3,165.83 0.0K
12:52 3,165.76 3,165.76 3,165.61 3,165.75 0.0K
12:53 3,165.70 3,165.70 3,165.22 3,165.22 0.0K
12:54 3,164.74 3,164.74 3,164.56 3,164.63 0.0K
12:55 3,164.98 3,164.98 3,164.43 3,164.43 0.0K
12:56 3,164.44 3,164.44 3,163.87 3,163.87 0.0K
12:57 3,163.75 3,164.52 3,163.75 3,164.52 0.0K
12:58 3,164.52 3,164.52 3,163.83 3,163.83 0.0K
12:59 3,163.90 3,164.02 3,163.78 3,163.78 0.0K
13:00 3,163.96 3,163.96 3,163.65 3,163.93 0.0K
13:01 3,163.97 3,164.35 3,163.91 3,164.35 0.0K
13:02 3,164.43 3,164.43 3,164.10 3,164.10 0.0K
13:03 3,164.03 3,164.03 3,163.96 3,163.96 0.0K
13:04 3,164.07 3,164.48 3,164.07 3,164.44 0.0K
13:05 3,164.32 3,164.32 3,163.96 3,163.96 0.0K
13:06 3,164.04 3,164.04 3,163.88 3,164.00 0.0K
13:07 3,163.98 3,163.99 3,163.89 3,163.89 0.0K
13:08 3,163.88 3,163.89 3,163.77 3,163.85 0.0K
13:09 3,163.77 3,163.79 3,163.57 3,163.57 0.0K
13:10 3,163.50 3,163.61 3,163.43 3,163.61 0.0K
13:11 3,163.58 3,163.58 3,162.60 3,162.60 0.0K
13:12 3,162.61 3,162.63 3,162.49 3,162.52 0.0K
13:13 3,162.51 3,162.96 3,162.51 3,162.96 0.0K
13:14 3,163.01 3,163.61 3,163.01 3,163.61 0.0K
13:15 3,163.61 3,164.09 3,163.61 3,164.09 0.0K
13:16 3,163.95 3,163.95 3,163.58 3,163.75 0.0K
13:17 3,163.62 3,163.74 3,163.62 3,163.74 0.0K
13:18 3,163.68 3,163.68 3,163.51 3,163.65 0.0K
13:19 3,163.63 3,163.74 3,163.52 3,163.74 0.0K
13:20 3,163.83 3,164.05 3,163.65 3,164.00 0.0K
13:21 3,164.13 3,164.16 3,164.06 3,164.06 0.0K
13:22 3,163.98 3,164.12 3,163.98 3,164.02 0.0K
13:23 3,164.07 3,164.17 3,163.97 3,163.97 0.0K
13:24 3,164.29 3,164.29 3,164.11 3,164.11 0.0K
13:25 3,164.11 3,164.11 3,163.91 3,164.04 0.0K
13:26 3,163.95 3,163.98 3,163.56 3,163.56 0.0K
13:27 3,163.66 3,163.85 3,163.64 3,163.85 0.0K
13:28 3,163.88 3,163.96 3,163.72 3,163.96 0.0K
13:29 3,164.01 3,164.01 3,163.66 3,163.71 0.0K
13:30 3,163.68 3,163.78 3,163.58 3,163.78 0.0K
13:31 3,163.95 3,164.27 3,163.95 3,164.27 0.0K
13:32 3,164.38 3,164.38 3,164.02 3,164.02 0.0K
13:33 3,163.98 3,163.98 3,163.51 3,163.55 0.0K
13:34 3,163.47 3,163.47 3,163.23 3,163.24 0.0K
13:35 3,163.16 3,163.16 3,162.86 3,162.99 0.0K
13:36 3,163.16 3,163.59 3,163.16 3,163.40 0.0K
13:37 3,163.30 3,163.64 3,163.30 3,163.64 0.0K
13:38 3,163.52 3,163.52 3,163.36 3,163.36 0.0K
13:39 3,163.24 3,163.47 3,163.24 3,163.47 0.0K
13:40 3,163.55 3,163.55 3,163.19 3,163.19 0.0K
13:41 3,163.22 3,163.39 3,163.18 3,163.18 0.0K
13:42 3,163.06 3,163.16 3,163.01 3,163.10 0.0K
13:43 3,163.18 3,163.29 3,163.18 3,163.29 0.0K
13:44 3,163.13 3,163.13 3,162.81 3,162.81 0.0K
13:45 3,162.81 3,162.88 3,162.75 3,162.75 0.0K
13:46 3,162.49 3,162.49 3,162.19 3,162.19 0.0K
13:47 3,162.71 3,162.71 3,162.49 3,162.60 0.0K
13:48 3,162.47 3,163.40 3,162.47 3,163.40 0.0K
13:49 3,163.29 3,163.37 3,163.02 3,163.02 0.0K
13:50 3,162.96 3,162.96 3,162.64 3,162.74 0.0K
13:51 3,162.70 3,162.70 3,162.54 3,162.59 0.0K
13:52 3,162.84 3,162.92 3,162.75 3,162.92 0.0K
13:53 3,163.02 3,163.04 3,162.95 3,162.95 0.0K
13:54 3,162.81 3,162.81 3,162.55 3,162.55 0.0K
13:55 3,162.49 3,162.49 3,162.31 3,162.37 0.0K
13:56 3,162.27 3,162.27 3,161.26 3,161.26 0.0K
13:57 3,160.86 3,160.86 3,160.69 3,160.69 0.0K
13:58 3,160.76 3,160.76 3,160.32 3,160.49 0.0K
13:59 3,160.50 3,161.07 3,160.50 3,161.07 0.0K
14:00 3,161.01 3,161.33 3,160.93 3,161.33 0.0K
14:01 3,161.17 3,161.29 3,161.17 3,161.29 0.0K
14:02 3,161.37 3,161.94 3,161.37 3,161.63 0.0K
14:03 3,161.33 3,161.33 3,161.00 3,161.00 0.0K
14:04 3,160.83 3,161.09 3,160.46 3,160.46 0.0K
14:05 3,160.45 3,160.77 3,160.43 3,160.43 0.0K
14:06 3,160.40 3,160.40 3,160.22 3,160.22 0.0K
14:07 3,160.25 3,160.25 3,160.18 3,160.23 0.0K
14:08 3,160.61 3,160.61 3,160.22 3,160.22 0.0K
14:09 3,160.23 3,160.23 3,159.69 3,159.69 0.0K
14:10 3,159.85 3,159.93 3,159.50 3,159.50 0.0K
14:11 3,159.47 3,160.01 3,159.47 3,160.01 0.0K
14:12 3,159.85 3,159.85 3,159.76 3,159.77 0.0K
14:13 3,159.77 3,160.36 3,159.74 3,160.27 0.0K
14:14 3,160.26 3,160.26 3,160.08 3,160.11 0.0K
14:15 3,159.87 3,159.97 3,159.73 3,159.73 0.0K
14:16 3,159.56 3,159.75 3,159.56 3,159.73 0.0K
14:17 3,160.01 3,160.65 3,160.01 3,160.65 0.0K
14:18 3,160.14 3,160.20 3,160.03 3,160.03 0.0K
14:19 3,160.00 3,160.00 3,159.72 3,159.72 0.0K
14:20 3,159.72 3,160.37 3,159.72 3,160.37 0.0K
14:21 3,160.34 3,160.41 3,160.27 3,160.41 0.0K
14:22 3,160.47 3,160.67 3,160.47 3,160.52 0.0K
14:23 3,160.30 3,160.74 3,160.30 3,160.72 0.0K
14:24 3,160.71 3,160.81 3,160.59 3,160.81 0.0K
14:25 3,160.80 3,160.80 3,160.70 3,160.70 0.0K
14:26 3,160.83 3,161.20 3,160.83 3,161.05 0.0K
14:27 3,161.13 3,161.45 3,161.13 3,161.31 0.0K
14:28 3,161.43 3,161.56 3,161.43 3,161.56 0.0K
14:29 3,161.75 3,161.75 3,160.78 3,160.78 0.0K
14:30 3,160.66 3,160.83 3,160.66 3,160.80 0.0K
14:31 3,161.02 3,161.17 3,161.02 3,161.04 0.0K
14:32 3,160.94 3,161.00 3,160.89 3,160.89 0.0K
14:33 3,160.67 3,160.67 3,160.64 3,160.66 0.0K
14:34 3,160.70 3,160.70 3,160.55 3,160.62 0.0K
14:35 3,160.54 3,160.88 3,160.54 3,160.88 0.0K
14:36 3,160.91 3,161.13 3,160.70 3,160.70 0.0K
14:37 3,160.84 3,160.93 3,160.65 3,160.65 0.0K
14:38 3,160.82 3,160.83 3,160.70 3,160.83 0.0K
14:39 3,160.92 3,161.00 3,160.91 3,160.97 0.0K
14:40 3,160.85 3,161.01 3,160.85 3,160.91 0.0K
14:41 3,161.03 3,161.03 3,160.84 3,160.91 0.0K
14:42 3,160.95 3,160.95 3,160.80 3,160.80 0.0K
14:43 3,160.79 3,160.80 3,160.68 3,160.68 0.0K
14:44 3,160.71 3,160.90 3,160.71 3,160.90 0.0K
14:45 3,160.90 3,161.01 3,160.88 3,161.01 0.0K
14:46 3,161.20 3,161.45 3,161.20 3,161.45 0.0K
14:47 3,161.49 3,161.62 3,161.31 3,161.31 0.0K
14:48 3,161.23 3,161.30 3,161.23 3,161.25 0.0K
14:49 3,161.23 3,161.36 3,161.20 3,161.36 0.0K
14:50 3,161.47 3,161.71 3,161.47 3,161.71 0.0K
14:51 3,161.72 3,162.02 3,161.63 3,162.02 0.0K
14:52 3,162.04 3,162.04 3,161.93 3,162.03 0.0K
14:53 3,162.05 3,162.35 3,162.05 3,162.35 0.0K
14:54 3,162.31 3,162.31 3,162.27 3,162.30 0.0K
14:55 3,162.25 3,162.25 3,161.99 3,161.99 0.0K
14:56 3,161.80 3,161.97 3,161.80 3,161.97 0.0K
14:57 3,161.90 3,161.93 3,161.79 3,161.79 0.0K
14:58 3,161.65 3,161.65 3,161.00 3,161.03 0.0K
14:59 3,160.93 3,160.95 3,160.64 3,160.64 0.0K
15:00 3,160.65 3,160.65 3,160.46 3,160.53 0.0K
15:01 3,160.61 3,160.73 3,160.61 3,160.62 0.0K
15:02 3,160.58 3,161.20 3,160.58 3,161.20 0.0K
15:03 3,161.30 3,161.93 3,161.30 3,161.84 0.0K
15:04 3,161.99 3,162.01 3,161.93 3,162.01 0.0K
15:05 3,161.97 3,161.97 3,161.48 3,161.48 0.0K
15:06 3,161.59 3,161.59 3,161.09 3,161.09 0.0K
15:07 3,161.14 3,161.24 3,161.12 3,161.24 0.0K
15:08 3,161.01 3,161.21 3,160.99 3,161.21 0.0K
15:09 3,160.95 3,161.15 3,160.87 3,160.87 0.0K
15:10 3,160.82 3,160.87 3,160.74 3,160.84 0.0K
15:11 3,160.67 3,160.93 3,160.67 3,160.93 0.0K
15:12 3,161.30 3,161.36 3,160.97 3,161.36 0.0K
15:13 3,161.37 3,161.37 3,161.27 3,161.33 0.0K
15:14 3,161.11 3,161.41 3,161.11 3,161.41 0.0K
15:15 3,161.44 3,161.44 3,161.35 3,161.37 0.0K
15:16 3,161.24 3,161.26 3,161.15 3,161.19 0.0K
15:17 3,160.90 3,160.99 3,160.88 3,160.99 0.0K
15:18 3,160.95 3,161.25 3,160.95 3,160.96 0.0K
15:19 3,160.68 3,160.68 3,160.61 3,160.61 0.0K
15:20 3,160.48 3,160.48 3,160.25 3,160.30 0.0K
15:21 3,160.26 3,160.38 3,159.97 3,160.38 0.0K
15:22 3,160.46 3,160.46 3,160.25 3,160.29 0.0K
15:23 3,160.39 3,160.43 3,160.34 3,160.34 0.0K
15:24 3,160.46 3,160.67 3,160.46 3,160.67 0.0K
15:25 3,160.71 3,160.85 3,160.40 3,160.40 0.0K
15:26 3,160.32 3,160.33 3,159.57 3,159.57 0.0K
15:27 3,159.78 3,159.79 3,159.71 3,159.71 0.0K
15:28 3,159.67 3,159.81 3,159.67 3,159.73 0.0K
15:29 3,159.90 3,159.90 3,159.52 3,159.52 0.0K
15:30 3,159.71 3,160.21 3,159.71 3,160.04 0.0K
15:31 3,160.07 3,160.29 3,160.00 3,160.29 0.0K
15:32 3,160.53 3,160.60 3,160.39 3,160.60 0.0K
15:33 3,160.69 3,160.87 3,160.46 3,160.46 0.0K
15:34 3,160.26 3,160.26 3,159.99 3,159.99 0.0K
15:35 3,159.85 3,159.95 3,159.85 3,159.94 0.0K
15:36 3,160.13 3,160.16 3,160.10 3,160.11 0.0K
15:37 3,160.15 3,160.30 3,160.14 3,160.30 0.0K
15:38 3,160.23 3,160.29 3,160.08 3,160.29 0.0K
15:39 3,160.20 3,160.28 3,160.19 3,160.19 0.0K
15:40 3,160.09 3,160.09 3,159.78 3,159.78 0.0K
15:41 3,159.83 3,159.83 3,159.65 3,159.68 0.0K
15:42 3,159.68 3,159.87 3,159.34 3,159.87 0.0K
15:43 3,160.02 3,160.16 3,159.98 3,160.16 0.0K
15:44 3,160.42 3,160.42 3,160.16 3,160.16 0.0K
15:45 3,160.20 3,160.43 3,160.11 3,160.43 0.0K
15:46 3,160.42 3,160.42 3,160.23 3,160.23 0.0K
15:47 3,160.22 3,160.44 3,160.22 3,160.44 0.0K
15:48 3,160.35 3,160.37 3,160.24 3,160.24 0.0K
15:49 3,160.36 3,160.49 3,160.32 3,160.32 0.0K
15:50 3,160.26 3,161.70 3,160.26 3,161.23 0.0K
15:51 3,161.10 3,161.43 3,161.10 3,161.37 0.0K
15:52 3,160.95 3,161.42 3,160.95 3,161.42 0.0K
15:53 3,161.66 3,161.66 3,161.52 3,161.59 0.0K
15:54 3,161.40 3,161.85 3,161.40 3,161.85 0.0K
15:55 3,161.88 3,162.30 3,161.88 3,162.21 0.0K
15:56 3,162.58 3,163.20 3,162.58 3,163.20 0.0K
15:57 3,163.23 3,163.25 3,163.06 3,163.06 0.0K
15:58 3,163.10 3,163.21 3,162.90 3,162.90 0.0K
15:59 3,162.78 3,163.09 3,162.78 3,163.03 0.0K
16:00 3,162.64 3,162.78 3,162.64 3,162.78 0.0K
16:01 3,162.78 3,162.80 3,162.78 3,162.80 0.0K
16:02 3,162.86 3,162.87 3,162.85 3,162.86 0.0K
16:03 3,162.87 3,162.91 3,162.81 3,162.91 0.0K
16:04 3,162.92 3,162.92 3,162.86 3,162.86 0.0K
16:05 3,162.79 3,162.82 3,162.77 3,162.82 0.0K
16:06 3,162.79 3,162.85 3,162.79 3,162.81 0.0K
16:07 3,162.81 3,162.81 3,162.80 3,162.80 0.0K
16:08 3,162.79 3,162.79 3,162.74 3,162.74 0.0K
16:09 3,162.75 3,162.78 3,162.75 3,162.78 0.0K
16:10 3,162.78 3,162.79 3,162.78 3,162.79 0.0K
16:11 3,162.76 3,162.76 3,162.70 3,162.70 0.0K
16:12 3,162.69 3,162.69 3,162.63 3,162.63 0.0K
16:13 3,162.69 3,162.69 3,162.65 3,162.68 0.0K
16:14 3,162.68 3,162.69 3,162.68 3,162.69 0.0K
16:15 3,162.73 3,162.73 3,162.73 3,162.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし