CBOE S

SP0BF10N
🏛️ アメリカ →
3,423.07
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,140.51 3,140.72 3,140.51 3,140.51 0.0K
09:32 3,140.60 3,140.68 3,140.16 3,140.68 0.0K
09:33 3,141.27 3,141.87 3,141.26 3,141.87 0.0K
09:34 3,141.73 3,142.10 3,141.64 3,141.95 0.0K
09:35 3,141.62 3,141.96 3,141.44 3,141.44 0.0K
09:36 3,141.57 3,141.83 3,141.52 3,141.52 0.0K
09:37 3,141.08 3,141.08 3,139.64 3,139.64 0.0K
09:38 3,139.65 3,139.65 3,139.52 3,139.57 0.0K
09:39 3,139.24 3,139.46 3,139.01 3,139.01 0.0K
09:40 3,139.00 3,139.00 3,137.94 3,137.94 0.0K
09:41 3,137.92 3,137.92 3,137.38 3,137.38 0.0K
09:42 3,137.58 3,138.82 3,137.58 3,138.82 0.0K
09:43 3,138.64 3,139.27 3,138.33 3,139.27 0.0K
09:44 3,139.41 3,139.59 3,139.11 3,139.11 0.0K
09:45 3,139.46 3,140.01 3,139.46 3,139.85 0.0K
09:46 3,140.50 3,141.17 3,140.50 3,141.12 0.0K
09:47 3,141.45 3,142.55 3,141.45 3,142.55 0.0K
09:48 3,142.86 3,143.44 3,142.86 3,143.44 0.0K
09:49 3,143.53 3,143.79 3,142.51 3,142.51 0.0K
09:50 3,142.03 3,143.14 3,142.03 3,142.57 0.0K
09:51 3,142.44 3,143.00 3,142.43 3,143.00 0.0K
09:52 3,142.90 3,142.90 3,142.58 3,142.58 0.0K
09:53 3,142.46 3,142.60 3,138.66 3,138.66 0.0K
09:54 3,139.20 3,139.20 3,137.85 3,137.90 0.0K
09:55 3,137.90 3,140.41 3,137.90 3,140.41 0.0K
09:56 3,140.15 3,140.29 3,139.57 3,140.29 0.0K
09:57 3,139.64 3,139.82 3,139.64 3,139.78 0.0K
09:58 3,139.44 3,139.89 3,139.44 3,139.55 0.0K
09:59 3,139.78 3,140.48 3,139.78 3,140.48 0.0K
10:00 3,140.82 3,140.82 3,139.12 3,139.50 0.0K
10:01 3,139.73 3,139.81 3,138.70 3,138.70 0.0K
10:02 3,139.20 3,139.20 3,138.48 3,138.48 0.0K
10:03 3,138.73 3,139.10 3,138.69 3,138.69 0.0K
10:04 3,139.04 3,139.09 3,138.95 3,139.04 0.0K
10:05 3,138.91 3,139.01 3,138.45 3,139.01 0.0K
10:06 3,139.18 3,139.49 3,138.94 3,139.18 0.0K
10:07 3,139.12 3,139.12 3,138.69 3,139.00 0.0K
10:08 3,139.25 3,140.53 3,139.25 3,140.53 0.0K
10:09 3,140.64 3,140.64 3,140.30 3,140.30 0.0K
10:10 3,139.98 3,139.98 3,139.79 3,139.84 0.0K
10:11 3,139.75 3,139.75 3,138.30 3,138.30 0.0K
10:12 3,136.75 3,136.75 3,135.47 3,135.47 0.0K
10:13 3,135.40 3,135.67 3,135.40 3,135.47 0.0K
10:14 3,135.43 3,136.26 3,135.43 3,136.26 0.0K
10:15 3,135.76 3,136.25 3,135.76 3,136.25 0.0K
10:16 3,136.60 3,138.14 3,136.60 3,137.99 0.0K
10:17 3,137.65 3,138.58 3,137.65 3,138.58 0.0K
10:18 3,138.57 3,139.09 3,138.57 3,138.96 0.0K
10:19 3,138.67 3,139.00 3,138.67 3,138.94 0.0K
10:20 3,139.29 3,139.54 3,138.86 3,139.54 0.0K
10:21 3,139.95 3,139.95 3,138.83 3,138.83 0.0K
10:22 3,138.58 3,138.58 3,138.25 3,138.43 0.0K
10:23 3,138.68 3,138.87 3,138.63 3,138.63 0.0K
10:24 3,138.64 3,139.25 3,138.64 3,139.17 0.0K
10:25 3,138.59 3,139.43 3,138.59 3,139.43 0.0K
10:26 3,139.32 3,139.52 3,139.28 3,139.52 0.0K
10:27 3,139.24 3,140.02 3,139.24 3,140.02 0.0K
10:28 3,139.58 3,140.13 3,139.58 3,140.13 0.0K
10:29 3,140.11 3,140.75 3,140.11 3,140.75 0.0K
10:30 3,140.63 3,140.63 3,140.39 3,140.39 0.0K
10:31 3,140.84 3,141.17 3,140.61 3,140.69 0.0K
10:32 3,140.70 3,140.90 3,140.70 3,140.81 0.0K
10:33 3,139.99 3,140.27 3,139.55 3,140.27 0.0K
10:34 3,140.56 3,140.56 3,139.58 3,139.58 0.0K
10:35 3,139.73 3,139.78 3,139.55 3,139.78 0.0K
10:36 3,139.50 3,139.72 3,139.02 3,139.02 0.0K
10:37 3,139.16 3,139.35 3,139.16 3,139.35 0.0K
10:38 3,139.45 3,139.75 3,139.39 3,139.75 0.0K
10:39 3,139.57 3,140.13 3,139.57 3,139.94 0.0K
10:40 3,140.49 3,140.81 3,140.49 3,140.81 0.0K
10:41 3,140.82 3,140.85 3,140.63 3,140.85 0.0K
10:42 3,140.81 3,141.02 3,140.78 3,140.78 0.0K
10:43 3,140.80 3,141.37 3,140.80 3,141.13 0.0K
10:44 3,141.14 3,141.49 3,141.14 3,141.49 0.0K
10:45 3,141.04 3,141.13 3,140.39 3,140.39 0.0K
10:46 3,140.09 3,140.09 3,139.67 3,139.67 0.0K
10:47 3,139.57 3,139.75 3,139.08 3,139.75 0.0K
10:48 3,140.17 3,140.99 3,140.17 3,140.99 0.0K
10:49 3,140.82 3,140.82 3,139.82 3,139.82 0.0K
10:50 3,139.80 3,139.92 3,139.67 3,139.67 0.0K
10:51 3,139.51 3,139.54 3,139.46 3,139.54 0.0K
10:52 3,139.41 3,139.41 3,138.39 3,138.49 0.0K
10:53 3,138.73 3,139.07 3,138.73 3,139.07 0.0K
10:54 3,139.05 3,139.89 3,139.01 3,139.89 0.0K
10:55 3,140.10 3,140.10 3,139.70 3,139.70 0.0K
10:56 3,139.46 3,140.02 3,139.46 3,139.82 0.0K
10:57 3,140.14 3,140.31 3,140.14 3,140.26 0.0K
10:58 3,139.92 3,140.42 3,139.92 3,140.42 0.0K
10:59 3,140.45 3,141.13 3,140.45 3,141.11 0.0K
11:00 3,140.94 3,140.94 3,140.06 3,140.06 0.0K
11:01 3,139.70 3,139.79 3,139.41 3,139.79 0.0K
11:02 3,139.97 3,140.01 3,139.69 3,139.69 0.0K
11:03 3,139.65 3,139.71 3,139.39 3,139.65 0.0K
11:04 3,139.75 3,140.33 3,139.75 3,140.33 0.0K
11:05 3,140.23 3,140.90 3,140.23 3,140.90 0.0K
11:06 3,140.81 3,141.57 3,140.81 3,141.57 0.0K
11:07 3,141.60 3,141.60 3,141.44 3,141.51 0.0K
11:08 3,141.65 3,142.22 3,141.65 3,142.13 0.0K
11:09 3,142.14 3,142.16 3,142.14 3,142.15 0.0K
11:10 3,141.91 3,142.13 3,141.69 3,141.69 0.0K
11:11 3,141.61 3,141.76 3,141.39 3,141.40 0.0K
11:12 3,141.47 3,141.79 3,141.47 3,141.79 0.0K
11:13 3,141.66 3,142.09 3,141.66 3,142.09 0.0K
11:14 3,142.20 3,142.21 3,142.06 3,142.21 0.0K
11:15 3,142.27 3,142.33 3,142.16 3,142.33 0.0K
11:16 3,142.27 3,142.27 3,142.06 3,142.06 0.0K
11:17 3,141.98 3,141.98 3,141.80 3,141.80 0.0K
11:18 3,141.82 3,141.82 3,141.59 3,141.66 0.0K
11:19 3,141.62 3,141.94 3,141.62 3,141.94 0.0K
11:20 3,142.01 3,142.11 3,141.95 3,142.11 0.0K
11:21 3,142.07 3,142.34 3,141.90 3,142.34 0.0K
11:22 3,142.49 3,142.54 3,142.47 3,142.47 0.0K
11:23 3,142.27 3,142.36 3,142.18 3,142.36 0.0K
11:24 3,142.45 3,142.45 3,141.83 3,141.89 0.0K
11:25 3,142.02 3,142.23 3,141.99 3,141.99 0.0K
11:26 3,141.83 3,142.10 3,141.83 3,142.10 0.0K
11:27 3,142.04 3,142.20 3,141.70 3,141.70 0.0K
11:28 3,141.72 3,141.97 3,141.64 3,141.97 0.0K
11:29 3,142.12 3,142.14 3,141.78 3,141.80 0.0K
11:30 3,142.01 3,142.63 3,142.01 3,142.63 0.0K
11:31 3,142.53 3,142.86 3,142.53 3,142.86 0.0K
11:32 3,142.63 3,142.74 3,142.62 3,142.66 0.0K
11:33 3,142.71 3,142.75 3,142.58 3,142.67 0.0K
11:34 3,142.76 3,142.76 3,142.60 3,142.60 0.0K
11:35 3,142.45 3,142.78 3,142.45 3,142.75 0.0K
11:36 3,142.86 3,142.90 3,142.18 3,142.18 0.0K
11:37 3,142.01 3,142.01 3,141.38 3,141.38 0.0K
11:38 3,141.30 3,141.76 3,141.30 3,141.53 0.0K
11:39 3,141.65 3,141.67 3,141.35 3,141.35 0.0K
11:40 3,141.20 3,141.40 3,141.20 3,141.37 0.0K
11:41 3,141.17 3,141.46 3,141.17 3,141.46 0.0K
11:42 3,141.62 3,142.11 3,141.62 3,142.10 0.0K
11:43 3,141.95 3,141.98 3,141.22 3,141.22 0.0K
11:44 3,141.31 3,141.31 3,140.66 3,140.66 0.0K
11:45 3,140.84 3,141.04 3,140.84 3,141.04 0.0K
11:46 3,141.14 3,141.25 3,141.14 3,141.19 0.0K
11:47 3,141.15 3,141.32 3,141.09 3,141.28 0.0K
11:48 3,141.68 3,141.89 3,141.68 3,141.82 0.0K
11:49 3,141.85 3,142.15 3,141.85 3,142.15 0.0K
11:50 3,142.34 3,142.34 3,142.17 3,142.17 0.0K
11:51 3,142.05 3,142.53 3,142.05 3,142.47 0.0K
11:52 3,142.76 3,143.51 3,142.76 3,143.51 0.0K
11:53 3,143.64 3,143.64 3,143.48 3,143.48 0.0K
11:54 3,143.55 3,143.70 3,143.21 3,143.70 0.0K
11:55 3,143.73 3,143.98 3,143.73 3,143.90 0.0K
11:56 3,143.60 3,143.96 3,143.60 3,143.96 0.0K
11:57 3,143.99 3,143.99 3,143.70 3,143.70 0.0K
11:58 3,143.31 3,143.93 3,143.07 3,143.93 0.0K
11:59 3,144.11 3,144.31 3,144.10 3,144.31 0.0K
12:00 3,144.20 3,144.20 3,143.24 3,143.47 0.0K
12:01 3,143.72 3,143.82 3,143.72 3,143.79 0.0K
12:02 3,143.68 3,143.68 3,143.54 3,143.54 0.0K
12:03 3,143.36 3,143.43 3,143.26 3,143.43 0.0K
12:04 3,143.55 3,143.90 3,143.55 3,143.90 0.0K
12:05 3,143.92 3,144.04 3,143.92 3,143.98 0.0K
12:06 3,143.95 3,143.95 3,143.61 3,143.61 0.0K
12:07 3,143.67 3,144.11 3,143.67 3,144.11 0.0K
12:08 3,144.16 3,144.20 3,144.05 3,144.05 0.0K
12:09 3,144.17 3,144.20 3,144.07 3,144.07 0.0K
12:10 3,144.03 3,144.28 3,144.03 3,144.28 0.0K
12:11 3,144.18 3,144.19 3,144.03 3,144.03 0.0K
12:12 3,143.95 3,144.09 3,143.92 3,143.92 0.0K
12:13 3,143.83 3,143.84 3,143.74 3,143.74 0.0K
12:14 3,143.85 3,143.93 3,143.81 3,143.81 0.0K
12:15 3,143.70 3,143.85 3,143.39 3,143.39 0.0K
12:16 3,143.52 3,143.52 3,143.25 3,143.25 0.0K
12:17 3,143.20 3,143.39 3,143.20 3,143.34 0.0K
12:18 3,143.44 3,143.44 3,143.24 3,143.24 0.0K
12:19 3,142.88 3,143.13 3,142.88 3,143.13 0.0K
12:20 3,143.28 3,143.28 3,143.12 3,143.12 0.0K
12:21 3,143.14 3,143.27 3,142.87 3,142.87 0.0K
12:22 3,142.95 3,143.86 3,142.95 3,143.86 0.0K
12:23 3,143.78 3,143.83 3,143.57 3,143.57 0.0K
12:24 3,143.50 3,143.80 3,143.47 3,143.80 0.0K
12:25 3,143.85 3,143.91 3,143.85 3,143.89 0.0K
12:26 3,144.00 3,144.24 3,144.00 3,144.24 0.0K
12:27 3,144.32 3,144.34 3,144.20 3,144.34 0.0K
12:28 3,144.47 3,144.96 3,144.47 3,144.96 0.0K
12:29 3,145.13 3,145.25 3,144.88 3,144.88 0.0K
12:30 3,144.81 3,145.14 3,144.81 3,145.14 0.0K
12:31 3,145.16 3,145.44 3,145.16 3,145.44 0.0K
12:32 3,145.25 3,145.54 3,145.24 3,145.51 0.0K
12:33 3,145.50 3,145.50 3,145.26 3,145.26 0.0K
12:34 3,145.33 3,145.52 3,145.23 3,145.52 0.0K
12:35 3,145.83 3,146.02 3,145.83 3,146.02 0.0K
12:36 3,145.82 3,145.82 3,145.50 3,145.55 0.0K
12:37 3,145.52 3,145.52 3,145.16 3,145.16 0.0K
12:38 3,145.28 3,145.62 3,145.28 3,145.62 0.0K
12:39 3,145.62 3,145.69 3,145.44 3,145.44 0.0K
12:40 3,145.54 3,145.62 3,145.47 3,145.62 0.0K
12:41 3,145.65 3,145.67 3,145.62 3,145.62 0.0K
12:42 3,145.61 3,146.16 3,145.61 3,145.89 0.0K
12:43 3,145.88 3,145.90 3,145.59 3,145.90 0.0K
12:44 3,145.87 3,145.87 3,145.83 3,145.85 0.0K
12:45 3,146.00 3,146.00 3,145.89 3,145.97 0.0K
12:46 3,145.99 3,146.29 3,145.99 3,146.29 0.0K
12:47 3,146.33 3,146.33 3,146.20 3,146.20 0.0K
12:48 3,146.24 3,146.33 3,146.18 3,146.33 0.0K
12:49 3,146.31 3,146.31 3,146.18 3,146.19 0.0K
12:50 3,146.14 3,146.41 3,146.14 3,146.41 0.0K
12:51 3,146.53 3,146.86 3,146.44 3,146.86 0.0K
12:52 3,146.87 3,146.89 3,146.74 3,146.74 0.0K
12:53 3,146.63 3,147.08 3,146.63 3,146.99 0.0K
12:54 3,146.86 3,146.90 3,146.76 3,146.76 0.0K
12:55 3,146.80 3,146.81 3,146.68 3,146.68 0.0K
12:56 3,146.82 3,147.34 3,146.82 3,147.34 0.0K
12:57 3,147.29 3,147.40 3,147.24 3,147.40 0.0K
12:58 3,147.31 3,147.42 3,147.29 3,147.30 0.0K
12:59 3,147.29 3,147.37 3,147.29 3,147.31 0.0K
13:00 3,147.27 3,147.27 3,147.16 3,147.16 0.0K
13:01 3,147.03 3,147.10 3,146.99 3,146.99 0.0K
13:02 3,146.68 3,147.04 3,146.68 3,146.78 0.0K
13:03 3,146.62 3,146.62 3,146.20 3,146.23 0.0K
13:04 3,146.32 3,146.92 3,146.32 3,146.89 0.0K
13:05 3,147.02 3,147.14 3,147.01 3,147.01 0.0K
13:06 3,147.10 3,147.15 3,146.87 3,146.87 0.0K
13:07 3,146.81 3,147.07 3,146.81 3,147.07 0.0K
13:08 3,147.09 3,147.10 3,147.01 3,147.10 0.0K
13:09 3,147.18 3,147.21 3,147.10 3,147.10 0.0K
13:10 3,147.06 3,147.39 3,147.06 3,147.19 0.0K
13:11 3,147.46 3,147.46 3,147.14 3,147.20 0.0K
13:12 3,146.85 3,147.08 3,146.82 3,147.08 0.0K
13:13 3,147.06 3,147.52 3,147.06 3,147.50 0.0K
13:14 3,147.43 3,147.48 3,147.35 3,147.48 0.0K
13:15 3,147.27 3,147.55 3,147.27 3,147.55 0.0K
13:16 3,147.67 3,148.08 3,147.67 3,148.08 0.0K
13:17 3,148.17 3,148.21 3,148.17 3,148.21 0.0K
13:18 3,148.06 3,148.21 3,148.06 3,148.12 0.0K
13:19 3,148.15 3,148.15 3,148.04 3,148.12 0.0K
13:20 3,147.79 3,147.79 3,147.62 3,147.64 0.0K
13:21 3,147.67 3,147.72 3,147.59 3,147.62 0.0K
13:22 3,147.72 3,147.72 3,147.56 3,147.62 0.0K
13:23 3,147.62 3,148.02 3,147.62 3,147.91 0.0K
13:24 3,147.94 3,148.00 3,147.86 3,147.92 0.0K
13:25 3,147.81 3,147.87 3,147.77 3,147.78 0.0K
13:26 3,147.63 3,148.10 3,147.63 3,148.10 0.0K
13:27 3,147.93 3,147.93 3,147.37 3,147.37 0.0K
13:28 3,147.24 3,147.27 3,147.10 3,147.27 0.0K
13:29 3,147.36 3,147.45 3,147.21 3,147.45 0.0K
13:30 3,147.42 3,147.53 3,147.42 3,147.53 0.0K
13:31 3,147.51 3,147.56 3,147.49 3,147.50 0.0K
13:32 3,147.44 3,147.52 3,147.36 3,147.51 0.0K
13:33 3,147.66 3,147.75 3,147.62 3,147.62 0.0K
13:34 3,147.70 3,147.72 3,147.45 3,147.45 0.0K
13:35 3,147.38 3,147.59 3,147.38 3,147.59 0.0K
13:36 3,147.87 3,148.08 3,147.87 3,148.08 0.0K
13:37 3,147.84 3,147.84 3,147.38 3,147.46 0.0K
13:38 3,147.51 3,147.62 3,147.47 3,147.62 0.0K
13:39 3,147.66 3,147.71 3,147.42 3,147.42 0.0K
13:40 3,147.57 3,147.68 3,147.52 3,147.52 0.0K
13:41 3,147.43 3,147.45 3,147.21 3,147.21 0.0K
13:42 3,147.06 3,147.06 3,146.69 3,146.79 0.0K
13:43 3,146.65 3,146.82 3,146.65 3,146.82 0.0K
13:44 3,146.97 3,147.03 3,146.93 3,147.02 0.0K
13:45 3,147.12 3,147.12 3,146.98 3,147.09 0.0K
13:46 3,147.07 3,147.07 3,146.99 3,147.04 0.0K
13:47 3,146.64 3,146.88 3,146.64 3,146.84 0.0K
13:48 3,146.84 3,146.84 3,146.67 3,146.67 0.0K
13:49 3,146.71 3,146.77 3,146.71 3,146.75 0.0K
13:50 3,146.68 3,147.04 3,146.68 3,147.04 0.0K
13:51 3,147.05 3,147.16 3,147.03 3,147.16 0.0K
13:52 3,147.22 3,147.35 3,147.22 3,147.34 0.0K
13:53 3,147.37 3,147.53 3,147.37 3,147.53 0.0K
13:54 3,147.30 3,147.37 3,147.19 3,147.37 0.0K
13:55 3,147.29 3,147.43 3,147.22 3,147.43 0.0K
13:56 3,147.53 3,147.80 3,147.53 3,147.80 0.0K
13:57 3,147.78 3,147.80 3,147.72 3,147.72 0.0K
13:58 3,147.80 3,147.93 3,147.79 3,147.79 0.0K
13:59 3,147.74 3,147.74 3,147.67 3,147.67 0.0K
14:00 3,147.76 3,147.76 3,147.61 3,147.72 0.0K
14:01 3,147.51 3,147.51 3,147.42 3,147.50 0.0K
14:02 3,147.47 3,147.48 3,147.37 3,147.48 0.0K
14:03 3,147.44 3,147.44 3,147.27 3,147.28 0.0K
14:04 3,147.36 3,147.60 3,147.36 3,147.60 0.0K
14:05 3,147.64 3,147.68 3,147.56 3,147.68 0.0K
14:06 3,147.62 3,147.81 3,147.62 3,147.80 0.0K
14:07 3,147.88 3,148.06 3,147.88 3,148.03 0.0K
14:08 3,147.81 3,147.81 3,147.70 3,147.75 0.0K
14:09 3,147.72 3,147.92 3,147.72 3,147.92 0.0K
14:10 3,147.89 3,147.89 3,147.75 3,147.88 0.0K
14:11 3,147.95 3,148.19 3,147.95 3,148.06 0.0K
14:12 3,148.12 3,148.18 3,148.01 3,148.01 0.0K
14:13 3,147.90 3,147.90 3,147.66 3,147.66 0.0K
14:14 3,147.61 3,147.63 3,147.58 3,147.62 0.0K
14:15 3,147.55 3,147.55 3,147.15 3,147.15 0.0K
14:16 3,146.95 3,146.95 3,146.49 3,146.50 0.0K
14:17 3,146.44 3,146.72 3,146.34 3,146.72 0.0K
14:18 3,146.86 3,146.86 3,146.33 3,146.33 0.0K
14:19 3,146.26 3,146.26 3,146.08 3,146.15 0.0K
14:20 3,146.19 3,146.19 3,146.09 3,146.09 0.0K
14:21 3,145.95 3,146.33 3,145.86 3,146.33 0.0K
14:22 3,146.23 3,146.23 3,145.76 3,145.76 0.0K
14:23 3,145.73 3,145.73 3,145.55 3,145.60 0.0K
14:24 3,145.57 3,145.91 3,145.57 3,145.91 0.0K
14:25 3,145.92 3,146.97 3,145.92 3,146.97 0.0K
14:26 3,147.15 3,147.31 3,147.15 3,147.22 0.0K
14:27 3,147.25 3,147.29 3,147.17 3,147.17 0.0K
14:28 3,147.08 3,147.40 3,147.08 3,147.27 0.0K
14:29 3,147.18 3,147.28 3,147.08 3,147.12 0.0K
14:30 3,147.09 3,147.09 3,146.42 3,146.42 0.0K
14:31 3,146.26 3,146.28 3,146.09 3,146.09 0.0K
14:32 3,146.01 3,146.04 3,145.90 3,146.04 0.0K
14:33 3,145.91 3,145.96 3,145.91 3,145.94 0.0K
14:34 3,145.98 3,146.10 3,145.96 3,145.96 0.0K
14:35 3,145.95 3,146.02 3,145.95 3,145.95 0.0K
14:36 3,145.83 3,145.88 3,145.76 3,145.76 0.0K
14:37 3,145.74 3,145.74 3,145.46 3,145.46 0.0K
14:38 3,145.44 3,145.52 3,145.11 3,145.52 0.0K
14:39 3,145.55 3,145.55 3,145.48 3,145.51 0.0K
14:40 3,145.52 3,146.09 3,145.52 3,146.09 0.0K
14:41 3,146.07 3,146.30 3,146.03 3,146.05 0.0K
14:42 3,145.91 3,145.91 3,145.70 3,145.77 0.0K
14:43 3,145.72 3,145.72 3,145.68 3,145.68 0.0K
14:44 3,145.67 3,145.80 3,145.49 3,145.49 0.0K
14:45 3,145.58 3,145.58 3,145.50 3,145.50 0.0K
14:46 3,145.41 3,145.56 3,145.39 3,145.39 0.0K
14:47 3,145.38 3,145.62 3,145.38 3,145.60 0.0K
14:48 3,145.64 3,145.64 3,145.29 3,145.31 0.0K
14:49 3,145.27 3,145.42 3,145.26 3,145.42 0.0K
14:50 3,145.53 3,145.53 3,145.35 3,145.35 0.0K
14:51 3,145.37 3,145.54 3,145.24 3,145.54 0.0K
14:52 3,145.53 3,145.53 3,145.09 3,145.09 0.0K
14:53 3,145.07 3,145.26 3,145.07 3,145.26 0.0K
14:54 3,145.32 3,145.57 3,145.32 3,145.53 0.0K
14:55 3,145.64 3,145.83 3,145.64 3,145.83 0.0K
14:56 3,145.92 3,146.10 3,145.92 3,146.10 0.0K
14:57 3,146.07 3,146.26 3,146.07 3,146.26 0.0K
14:58 3,146.26 3,146.41 3,146.26 3,146.35 0.0K
14:59 3,146.33 3,146.33 3,146.20 3,146.20 0.0K
15:00 3,146.35 3,146.35 3,146.01 3,146.01 0.0K
15:01 3,145.89 3,146.26 3,145.88 3,145.88 0.0K
15:02 3,145.74 3,145.99 3,145.74 3,145.99 0.0K
15:03 3,146.05 3,146.22 3,146.05 3,146.20 0.0K
15:04 3,146.24 3,146.31 3,146.24 3,146.31 0.0K
15:05 3,146.19 3,146.33 3,146.19 3,146.31 0.0K
15:06 3,146.45 3,146.45 3,146.25 3,146.25 0.0K
15:07 3,146.25 3,146.28 3,146.25 3,146.28 0.0K
15:08 3,146.33 3,146.42 3,146.32 3,146.42 0.0K
15:09 3,146.52 3,146.52 3,146.34 3,146.34 0.0K
15:10 3,146.32 3,146.34 3,146.30 3,146.33 0.0K
15:11 3,146.43 3,146.59 3,146.40 3,146.40 0.0K
15:12 3,146.56 3,146.71 3,146.50 3,146.52 0.0K
15:13 3,146.38 3,146.60 3,146.38 3,146.60 0.0K
15:14 3,146.57 3,146.65 3,146.53 3,146.65 0.0K
15:15 3,146.61 3,146.61 3,146.43 3,146.43 0.0K
15:16 3,146.54 3,146.97 3,146.54 3,146.97 0.0K
15:17 3,146.93 3,146.98 3,146.93 3,146.96 0.0K
15:18 3,147.01 3,147.13 3,146.95 3,147.13 0.0K
15:19 3,147.12 3,147.21 3,147.01 3,147.01 0.0K
15:20 3,146.95 3,147.10 3,146.68 3,147.10 0.0K
15:21 3,147.11 3,147.11 3,147.01 3,147.08 0.0K
15:22 3,147.02 3,147.02 3,146.90 3,146.91 0.0K
15:23 3,146.97 3,146.97 3,146.74 3,146.96 0.0K
15:24 3,147.05 3,147.17 3,146.96 3,146.96 0.0K
15:25 3,146.96 3,147.02 3,146.92 3,146.92 0.0K
15:26 3,146.96 3,147.32 3,146.96 3,147.32 0.0K
15:27 3,147.46 3,147.58 3,147.45 3,147.45 0.0K
15:28 3,147.57 3,147.77 3,147.57 3,147.77 0.0K
15:29 3,147.77 3,147.97 3,147.77 3,147.97 0.0K
15:30 3,147.96 3,147.96 3,147.39 3,147.68 0.0K
15:31 3,147.67 3,147.90 3,147.67 3,147.90 0.0K
15:32 3,148.08 3,148.15 3,147.85 3,147.85 0.0K
15:33 3,147.99 3,148.01 3,147.79 3,147.79 0.0K
15:34 3,147.75 3,147.75 3,147.34 3,147.34 0.0K
15:35 3,147.29 3,147.29 3,147.07 3,147.10 0.0K
15:36 3,147.03 3,147.03 3,146.86 3,146.86 0.0K
15:37 3,146.78 3,146.78 3,146.53 3,146.53 0.0K
15:38 3,146.52 3,147.32 3,146.52 3,147.32 0.0K
15:39 3,147.49 3,147.58 3,147.34 3,147.58 0.0K
15:40 3,147.63 3,147.63 3,147.45 3,147.45 0.0K
15:41 3,147.64 3,147.64 3,147.44 3,147.44 0.0K
15:42 3,147.21 3,147.32 3,147.20 3,147.20 0.0K
15:43 3,147.21 3,147.23 3,147.06 3,147.23 0.0K
15:44 3,147.23 3,147.54 3,147.23 3,147.54 0.0K
15:45 3,147.53 3,147.53 3,147.16 3,147.26 0.0K
15:46 3,147.15 3,147.31 3,147.15 3,147.28 0.0K
15:47 3,147.24 3,147.33 3,147.21 3,147.21 0.0K
15:48 3,147.10 3,147.11 3,146.98 3,147.03 0.0K
15:49 3,146.95 3,147.11 3,146.90 3,146.95 0.0K
15:50 3,147.31 3,147.69 3,147.31 3,147.69 0.0K
15:51 3,147.63 3,147.63 3,147.26 3,147.42 0.0K
15:52 3,147.38 3,147.38 3,147.23 3,147.26 0.0K
15:53 3,147.05 3,147.55 3,147.05 3,147.55 0.0K
15:54 3,147.80 3,148.58 3,147.80 3,148.58 0.0K
15:55 3,148.29 3,148.29 3,147.78 3,148.11 0.0K
15:56 3,148.16 3,148.16 3,148.06 3,148.14 0.0K
15:57 3,148.33 3,148.44 3,148.33 3,148.42 0.0K
15:58 3,148.19 3,148.19 3,147.88 3,147.88 0.0K
15:59 3,147.78 3,148.01 3,147.69 3,147.69 0.0K
16:00 3,147.70 3,147.94 3,147.70 3,147.94 0.0K
16:01 3,148.01 3,148.08 3,148.01 3,148.08 0.0K
16:02 3,148.03 3,148.03 3,148.01 3,148.01 0.0K
16:03 3,148.00 3,148.00 3,147.93 3,147.96 0.0K
16:04 3,147.97 3,147.97 3,147.92 3,147.96 0.0K
16:05 3,147.96 3,147.98 3,147.96 3,147.98 0.0K
16:06 3,147.98 3,147.99 3,147.97 3,147.98 0.0K
16:07 3,147.99 3,148.05 3,147.96 3,148.05 0.0K
16:08 3,148.06 3,148.12 3,148.05 3,148.10 0.0K
16:09 3,148.11 3,148.11 3,147.89 3,147.98 0.0K
16:10 3,147.95 3,148.01 3,147.95 3,148.01 0.0K
16:11 3,147.89 3,147.95 3,147.89 3,147.89 0.0K
16:12 3,147.90 3,147.90 3,147.90 3,147.90 0.0K
16:13 3,147.90 3,147.90 3,147.90 3,147.90 0.0K
16:14 3,147.89 3,147.90 3,147.87 3,147.90 0.0K
16:15 3,147.89 3,147.89 3,147.89 3,147.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし