CBOE S

SP0BF10N
🏛️ アメリカ →
3,429.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,130.13 3,130.70 3,130.13 3,130.70 0.0K
09:32 3,130.06 3,130.57 3,129.91 3,130.35 0.0K
09:33 3,129.90 3,130.38 3,129.77 3,129.77 0.0K
09:34 3,129.23 3,129.23 3,128.52 3,128.52 0.0K
09:35 3,128.29 3,128.29 3,127.98 3,127.98 0.0K
09:36 3,127.56 3,128.20 3,127.56 3,127.62 0.0K
09:37 3,127.50 3,127.90 3,127.45 3,127.90 0.0K
09:38 3,128.01 3,128.29 3,127.68 3,127.68 0.0K
09:39 3,127.32 3,127.32 3,126.77 3,126.77 0.0K
09:40 3,126.00 3,126.90 3,126.00 3,126.45 0.0K
09:41 3,126.54 3,126.69 3,126.50 3,126.69 0.0K
09:42 3,126.85 3,127.01 3,126.85 3,127.01 0.0K
09:43 3,127.29 3,127.79 3,127.29 3,127.51 0.0K
09:44 3,127.46 3,128.38 3,127.46 3,128.38 0.0K
09:45 3,128.38 3,129.25 3,128.22 3,129.25 0.0K
09:46 3,129.13 3,129.20 3,128.83 3,128.83 0.0K
09:47 3,128.18 3,128.18 3,127.71 3,127.94 0.0K
09:48 3,127.96 3,128.34 3,127.96 3,128.34 0.0K
09:49 3,128.12 3,128.13 3,127.50 3,127.50 0.0K
09:50 3,127.00 3,127.00 3,126.74 3,126.95 0.0K
09:51 3,126.93 3,128.43 3,126.93 3,128.43 0.0K
09:52 3,128.23 3,129.08 3,128.23 3,129.08 0.0K
09:53 3,129.09 3,129.09 3,128.42 3,128.42 0.0K
09:54 3,127.93 3,127.93 3,127.39 3,127.53 0.0K
09:55 3,127.61 3,128.23 3,127.61 3,128.23 0.0K
09:56 3,128.49 3,128.49 3,127.54 3,127.54 0.0K
09:57 3,126.97 3,126.97 3,125.98 3,125.98 0.0K
09:58 3,126.36 3,126.68 3,125.44 3,125.44 0.0K
09:59 3,125.71 3,126.21 3,125.71 3,126.21 0.0K
10:00 3,126.02 3,126.02 3,123.23 3,123.23 0.0K
10:01 3,122.60 3,122.60 3,119.90 3,119.90 0.0K
10:02 3,119.37 3,119.37 3,117.82 3,118.53 0.0K
10:03 3,119.55 3,120.04 3,119.34 3,119.50 0.0K
10:04 3,120.77 3,120.77 3,118.63 3,118.63 0.0K
10:05 3,117.95 3,118.73 3,117.95 3,118.73 0.0K
10:06 3,119.07 3,119.07 3,118.07 3,118.20 0.0K
10:07 3,118.19 3,118.29 3,117.50 3,117.50 0.0K
10:08 3,116.93 3,116.93 3,116.39 3,116.69 0.0K
10:09 3,116.51 3,116.61 3,115.23 3,115.44 0.0K
10:10 3,115.76 3,115.76 3,115.05 3,115.05 0.0K
10:11 3,114.80 3,116.23 3,114.80 3,116.11 0.0K
10:12 3,115.54 3,117.12 3,115.54 3,117.12 0.0K
10:13 3,117.49 3,117.49 3,116.55 3,116.84 0.0K
10:14 3,116.03 3,116.03 3,115.66 3,115.66 0.0K
10:15 3,115.55 3,115.55 3,114.85 3,114.85 0.0K
10:16 3,114.64 3,114.96 3,113.73 3,113.73 0.0K
10:17 3,114.22 3,114.25 3,112.92 3,112.92 0.0K
10:18 3,112.31 3,113.65 3,112.31 3,113.62 0.0K
10:19 3,113.20 3,114.48 3,113.20 3,114.34 0.0K
10:20 3,114.64 3,116.03 3,114.64 3,115.30 0.0K
10:21 3,115.17 3,117.06 3,115.17 3,117.06 0.0K
10:22 3,117.14 3,117.42 3,116.70 3,116.70 0.0K
10:23 3,116.83 3,118.21 3,116.83 3,117.82 0.0K
10:24 3,117.73 3,118.18 3,117.73 3,118.11 0.0K
10:25 3,118.16 3,119.72 3,118.16 3,119.72 0.0K
10:26 3,119.78 3,120.35 3,119.78 3,120.35 0.0K
10:27 3,120.17 3,120.23 3,119.64 3,119.64 0.0K
10:28 3,119.77 3,119.77 3,118.49 3,119.22 0.0K
10:29 3,119.20 3,119.55 3,117.59 3,117.59 0.0K
10:30 3,117.56 3,117.67 3,116.68 3,116.68 0.0K
10:31 3,115.64 3,115.64 3,114.93 3,115.16 0.0K
10:32 3,114.29 3,114.29 3,113.21 3,113.78 0.0K
10:33 3,113.42 3,113.59 3,113.22 3,113.59 0.0K
10:34 3,113.85 3,114.18 3,113.68 3,113.68 0.0K
10:35 3,113.64 3,113.84 3,113.64 3,113.70 0.0K
10:36 3,113.98 3,114.00 3,113.92 3,114.00 0.0K
10:37 3,113.83 3,114.61 3,113.83 3,114.56 0.0K
10:38 3,113.87 3,113.87 3,111.72 3,111.89 0.0K
10:39 3,111.38 3,111.38 3,108.60 3,108.60 0.0K
10:40 3,108.43 3,109.63 3,108.43 3,108.79 0.0K
10:41 3,108.31 3,109.47 3,108.31 3,109.47 0.0K
10:42 3,109.50 3,109.50 3,108.21 3,108.21 0.0K
10:43 3,108.19 3,108.94 3,108.19 3,108.64 0.0K
10:44 3,109.34 3,109.72 3,108.96 3,109.72 0.0K
10:45 3,109.77 3,109.77 3,108.51 3,108.51 0.0K
10:46 3,109.30 3,109.30 3,108.40 3,108.40 0.0K
10:47 3,108.72 3,108.72 3,107.02 3,107.41 0.0K
10:48 3,107.28 3,107.67 3,106.94 3,107.67 0.0K
10:49 3,107.74 3,108.92 3,107.74 3,108.92 0.0K
10:50 3,109.08 3,110.00 3,109.01 3,110.00 0.0K
10:51 3,110.43 3,111.07 3,110.43 3,111.03 0.0K
10:52 3,111.14 3,111.14 3,110.80 3,110.80 0.0K
10:53 3,111.11 3,111.62 3,111.09 3,111.09 0.0K
10:54 3,111.25 3,112.79 3,111.25 3,112.75 0.0K
10:55 3,112.15 3,113.73 3,112.15 3,113.73 0.0K
10:56 3,113.79 3,114.26 3,113.79 3,114.02 0.0K
10:57 3,114.33 3,115.24 3,114.33 3,115.13 0.0K
10:58 3,115.23 3,115.44 3,115.17 3,115.44 0.0K
10:59 3,116.16 3,117.15 3,116.16 3,117.06 0.0K
11:00 3,117.33 3,118.02 3,117.33 3,117.97 0.0K
11:01 3,118.05 3,118.05 3,117.08 3,117.61 0.0K
11:02 3,117.57 3,117.95 3,117.02 3,117.02 0.0K
11:03 3,116.50 3,116.91 3,116.18 3,116.18 0.0K
11:04 3,116.59 3,117.16 3,116.59 3,117.16 0.0K
11:05 3,117.25 3,117.25 3,115.45 3,115.45 0.0K
11:06 3,115.57 3,117.11 3,115.57 3,117.11 0.0K
11:07 3,116.83 3,117.04 3,115.73 3,115.73 0.0K
11:08 3,115.71 3,117.20 3,115.71 3,117.20 0.0K
11:09 3,116.79 3,116.93 3,116.60 3,116.60 0.0K
11:10 3,116.49 3,116.66 3,115.88 3,115.88 0.0K
11:11 3,116.12 3,116.12 3,115.27 3,115.27 0.0K
11:12 3,114.31 3,114.31 3,113.35 3,113.74 0.0K
11:13 3,113.46 3,113.60 3,113.22 3,113.60 0.0K
11:14 3,114.00 3,115.02 3,114.00 3,114.16 0.0K
11:15 3,113.76 3,113.76 3,113.18 3,113.18 0.0K
11:16 3,113.66 3,114.63 3,113.66 3,114.63 0.0K
11:17 3,114.31 3,114.39 3,113.93 3,114.08 0.0K
11:18 3,113.80 3,113.80 3,113.28 3,113.37 0.0K
11:19 3,113.36 3,113.77 3,113.36 3,113.62 0.0K
11:20 3,113.55 3,114.45 3,113.55 3,114.45 0.0K
11:21 3,114.56 3,114.56 3,114.32 3,114.53 0.0K
11:22 3,114.63 3,115.01 3,113.93 3,113.93 0.0K
11:23 3,113.24 3,113.24 3,112.82 3,112.83 0.0K
11:24 3,112.82 3,114.07 3,112.82 3,114.07 0.0K
11:25 3,114.24 3,114.80 3,114.24 3,114.80 0.0K
11:26 3,114.56 3,115.22 3,114.56 3,115.11 0.0K
11:27 3,114.64 3,114.64 3,114.08 3,114.54 0.0K
11:28 3,114.63 3,116.54 3,114.63 3,116.54 0.0K
11:29 3,116.66 3,116.66 3,115.63 3,115.63 0.0K
11:30 3,115.95 3,115.95 3,115.20 3,115.20 0.0K
11:31 3,114.03 3,114.03 3,112.66 3,113.31 0.0K
11:32 3,113.45 3,115.12 3,113.45 3,115.12 0.0K
11:33 3,114.95 3,115.37 3,114.75 3,114.75 0.0K
11:34 3,114.65 3,114.65 3,113.39 3,113.39 0.0K
11:35 3,112.76 3,112.76 3,111.77 3,111.77 0.0K
11:36 3,111.70 3,111.70 3,110.73 3,110.98 0.0K
11:37 3,111.09 3,112.13 3,111.09 3,112.13 0.0K
11:38 3,111.93 3,112.77 3,111.93 3,112.70 0.0K
11:39 3,112.66 3,114.46 3,112.66 3,114.46 0.0K
11:40 3,115.14 3,115.87 3,114.99 3,115.87 0.0K
11:41 3,116.01 3,116.01 3,114.00 3,114.00 0.0K
11:42 3,113.65 3,113.70 3,113.13 3,113.70 0.0K
11:43 3,114.00 3,114.25 3,113.82 3,113.82 0.0K
11:44 3,113.56 3,113.56 3,112.72 3,112.89 0.0K
11:45 3,113.26 3,113.26 3,112.80 3,113.20 0.0K
11:46 3,113.35 3,113.66 3,113.35 3,113.58 0.0K
11:47 3,113.75 3,113.75 3,113.41 3,113.45 0.0K
11:48 3,114.16 3,114.16 3,113.52 3,113.52 0.0K
11:49 3,113.61 3,113.61 3,113.18 3,113.18 0.0K
11:50 3,113.05 3,113.05 3,111.51 3,111.51 0.0K
11:51 3,111.80 3,111.80 3,111.12 3,111.66 0.0K
11:52 3,110.41 3,110.41 3,109.88 3,109.90 0.0K
11:53 3,110.17 3,110.17 3,109.97 3,109.97 0.0K
11:54 3,109.71 3,109.71 3,109.24 3,109.24 0.0K
11:55 3,108.70 3,109.36 3,108.70 3,108.88 0.0K
11:56 3,108.72 3,109.11 3,108.65 3,109.04 0.0K
11:57 3,108.85 3,108.92 3,108.33 3,108.34 0.0K
11:58 3,108.41 3,108.41 3,107.69 3,107.69 0.0K
11:59 3,107.61 3,107.91 3,107.61 3,107.91 0.0K
12:00 3,108.05 3,109.60 3,108.05 3,109.60 0.0K
12:01 3,109.09 3,109.54 3,109.09 3,109.54 0.0K
12:02 3,109.45 3,109.50 3,109.16 3,109.50 0.0K
12:03 3,109.01 3,109.15 3,108.97 3,108.97 0.0K
12:04 3,108.82 3,108.82 3,108.26 3,108.26 0.0K
12:05 3,108.36 3,108.83 3,108.16 3,108.16 0.0K
12:06 3,108.69 3,108.84 3,108.20 3,108.20 0.0K
12:07 3,108.05 3,108.54 3,108.05 3,108.54 0.0K
12:08 3,108.21 3,108.21 3,107.67 3,108.08 0.0K
12:09 3,108.31 3,108.45 3,108.31 3,108.45 0.0K
12:10 3,108.40 3,108.40 3,107.58 3,107.58 0.0K
12:11 3,107.58 3,108.21 3,107.58 3,108.21 0.0K
12:12 3,108.08 3,108.83 3,108.08 3,108.83 0.0K
12:13 3,108.95 3,109.36 3,108.95 3,109.36 0.0K
12:14 3,109.26 3,109.34 3,109.01 3,109.34 0.0K
12:15 3,109.96 3,110.22 3,109.88 3,110.22 0.0K
12:16 3,109.98 3,110.01 3,109.78 3,109.78 0.0K
12:17 3,109.91 3,109.94 3,109.62 3,109.62 0.0K
12:18 3,109.72 3,110.04 3,109.72 3,110.04 0.0K
12:19 3,109.85 3,111.14 3,109.85 3,111.14 0.0K
12:20 3,110.74 3,110.74 3,109.93 3,109.93 0.0K
12:21 3,110.01 3,110.26 3,110.01 3,110.26 0.0K
12:22 3,110.23 3,110.23 3,109.44 3,109.44 0.0K
12:23 3,109.07 3,109.07 3,108.16 3,108.53 0.0K
12:24 3,108.59 3,108.60 3,108.20 3,108.29 0.0K
12:25 3,108.12 3,108.46 3,108.12 3,108.46 0.0K
12:26 3,108.45 3,108.45 3,107.43 3,107.43 0.0K
12:27 3,107.68 3,107.88 3,107.68 3,107.70 0.0K
12:28 3,108.01 3,108.12 3,106.99 3,106.99 0.0K
12:29 3,106.67 3,107.99 3,106.67 3,107.99 0.0K
12:30 3,107.87 3,108.60 3,107.74 3,108.60 0.0K
12:31 3,108.85 3,109.06 3,108.85 3,109.04 0.0K
12:32 3,109.41 3,110.10 3,109.41 3,109.90 0.0K
12:33 3,109.68 3,110.39 3,109.60 3,110.39 0.0K
12:34 3,110.69 3,110.69 3,110.14 3,110.14 0.0K
12:35 3,110.14 3,110.14 3,109.47 3,109.47 0.0K
12:36 3,109.27 3,109.90 3,109.27 3,109.90 0.0K
12:37 3,109.40 3,109.48 3,108.57 3,108.57 0.0K
12:38 3,108.42 3,108.42 3,107.57 3,107.70 0.0K
12:39 3,107.85 3,108.02 3,107.85 3,108.02 0.0K
12:40 3,108.10 3,108.10 3,107.48 3,107.66 0.0K
12:41 3,107.92 3,108.12 3,107.50 3,107.50 0.0K
12:42 3,107.42 3,107.42 3,106.98 3,107.35 0.0K
12:43 3,107.22 3,107.22 3,106.95 3,106.95 0.0K
12:44 3,106.97 3,107.04 3,106.86 3,106.94 0.0K
12:45 3,107.09 3,107.09 3,106.35 3,106.35 0.0K
12:46 3,106.50 3,106.78 3,105.61 3,105.61 0.0K
12:47 3,105.61 3,106.15 3,105.38 3,105.38 0.0K
12:48 3,105.94 3,105.94 3,105.73 3,105.74 0.0K
12:49 3,105.95 3,105.95 3,105.73 3,105.82 0.0K
12:50 3,105.73 3,105.90 3,105.69 3,105.76 0.0K
12:51 3,105.59 3,105.59 3,105.02 3,105.02 0.0K
12:52 3,104.85 3,104.85 3,104.81 3,104.84 0.0K
12:53 3,105.27 3,105.35 3,105.05 3,105.35 0.0K
12:54 3,105.47 3,106.01 3,105.47 3,106.01 0.0K
12:55 3,106.31 3,106.58 3,106.31 3,106.58 0.0K
12:56 3,106.54 3,107.18 3,106.54 3,107.09 0.0K
12:57 3,107.60 3,107.60 3,107.28 3,107.28 0.0K
12:58 3,107.14 3,107.36 3,107.12 3,107.12 0.0K
12:59 3,107.43 3,108.73 3,107.43 3,108.73 0.0K
13:00 3,108.77 3,108.85 3,108.70 3,108.85 0.0K
13:01 3,109.23 3,109.62 3,109.23 3,109.32 0.0K
13:02 3,109.24 3,109.83 3,109.16 3,109.83 0.0K
13:03 3,109.67 3,109.90 3,109.61 3,109.90 0.0K
13:04 3,110.14 3,110.24 3,110.04 3,110.04 0.0K
13:05 3,109.92 3,110.23 3,109.92 3,109.97 0.0K
13:06 3,109.70 3,110.12 3,109.70 3,110.07 0.0K
13:07 3,110.45 3,110.54 3,110.32 3,110.32 0.0K
13:08 3,110.33 3,111.16 3,110.33 3,111.16 0.0K
13:09 3,111.37 3,111.86 3,111.37 3,111.68 0.0K
13:10 3,111.77 3,112.00 3,111.77 3,111.96 0.0K
13:11 3,112.06 3,112.06 3,111.67 3,111.77 0.0K
13:12 3,111.59 3,111.67 3,111.28 3,111.48 0.0K
13:13 3,111.56 3,111.78 3,111.55 3,111.55 0.0K
13:14 3,111.63 3,111.82 3,111.63 3,111.82 0.0K
13:15 3,111.90 3,111.90 3,111.49 3,111.49 0.0K
13:16 3,111.28 3,111.64 3,111.16 3,111.31 0.0K
13:17 3,111.41 3,111.90 3,111.41 3,111.56 0.0K
13:18 3,111.55 3,111.98 3,111.55 3,111.98 0.0K
13:19 3,112.20 3,112.50 3,112.20 3,112.28 0.0K
13:20 3,112.39 3,112.40 3,112.29 3,112.29 0.0K
13:21 3,112.22 3,112.28 3,112.16 3,112.28 0.0K
13:22 3,112.65 3,113.06 3,112.65 3,112.86 0.0K
13:23 3,112.50 3,112.70 3,112.50 3,112.70 0.0K
13:24 3,112.67 3,112.89 3,112.65 3,112.65 0.0K
13:25 3,112.82 3,113.02 3,112.66 3,113.02 0.0K
13:26 3,113.24 3,113.85 3,113.24 3,113.85 0.0K
13:27 3,113.94 3,113.94 3,113.62 3,113.62 0.0K
13:28 3,113.74 3,113.74 3,113.38 3,113.46 0.0K
13:29 3,113.38 3,113.47 3,113.38 3,113.39 0.0K
13:30 3,113.38 3,113.38 3,112.76 3,112.76 0.0K
13:31 3,112.19 3,112.23 3,111.83 3,112.23 0.0K
13:32 3,112.35 3,112.35 3,112.23 3,112.32 0.0K
13:33 3,112.26 3,112.59 3,112.24 3,112.46 0.0K
13:34 3,112.50 3,112.50 3,112.29 3,112.39 0.0K
13:35 3,112.12 3,112.26 3,112.12 3,112.14 0.0K
13:36 3,111.91 3,112.21 3,111.91 3,111.96 0.0K
13:37 3,111.59 3,111.59 3,110.87 3,110.87 0.0K
13:38 3,110.51 3,110.51 3,109.97 3,110.35 0.0K
13:39 3,110.47 3,110.68 3,110.47 3,110.68 0.0K
13:40 3,110.71 3,110.71 3,109.71 3,109.71 0.0K
13:41 3,109.52 3,109.53 3,109.32 3,109.53 0.0K
13:42 3,109.10 3,109.36 3,109.10 3,109.36 0.0K
13:43 3,109.41 3,109.41 3,109.32 3,109.37 0.0K
13:44 3,109.39 3,109.39 3,108.90 3,109.16 0.0K
13:45 3,109.19 3,109.40 3,109.19 3,109.23 0.0K
13:46 3,109.75 3,109.75 3,109.47 3,109.67 0.0K
13:47 3,109.40 3,109.98 3,109.40 3,109.98 0.0K
13:48 3,110.05 3,110.05 3,109.67 3,109.67 0.0K
13:49 3,109.73 3,109.90 3,109.62 3,109.90 0.0K
13:50 3,109.94 3,109.94 3,109.34 3,109.73 0.0K
13:51 3,109.88 3,109.99 3,109.88 3,109.97 0.0K
13:52 3,110.13 3,110.18 3,109.86 3,110.11 0.0K
13:53 3,110.20 3,110.20 3,109.89 3,109.89 0.0K
13:54 3,109.85 3,109.85 3,109.53 3,109.53 0.0K
13:55 3,109.61 3,109.68 3,109.56 3,109.66 0.0K
13:56 3,109.82 3,109.82 3,109.22 3,109.22 0.0K
13:57 3,109.02 3,109.17 3,109.02 3,109.17 0.0K
13:58 3,109.17 3,109.41 3,109.17 3,109.40 0.0K
13:59 3,109.38 3,109.45 3,109.36 3,109.45 0.0K
14:00 3,109.54 3,109.54 3,109.18 3,109.24 0.0K
14:01 3,109.27 3,110.15 3,109.19 3,110.15 0.0K
14:02 3,110.12 3,110.16 3,109.87 3,110.16 0.0K
14:03 3,110.80 3,110.80 3,110.31 3,110.31 0.0K
14:04 3,110.16 3,110.16 3,109.85 3,109.85 0.0K
14:05 3,109.80 3,109.86 3,109.69 3,109.86 0.0K
14:06 3,109.92 3,110.20 3,109.92 3,110.20 0.0K
14:07 3,110.15 3,110.76 3,110.15 3,110.76 0.0K
14:08 3,110.39 3,110.39 3,110.11 3,110.22 0.0K
14:09 3,110.45 3,110.45 3,110.18 3,110.18 0.0K
14:10 3,110.40 3,110.84 3,110.30 3,110.84 0.0K
14:11 3,110.65 3,111.00 3,110.65 3,110.77 0.0K
14:12 3,110.87 3,111.29 3,110.84 3,110.84 0.0K
14:13 3,110.70 3,111.06 3,110.70 3,110.86 0.0K
14:14 3,110.90 3,110.90 3,110.14 3,110.14 0.0K
14:15 3,110.04 3,110.04 3,109.57 3,109.57 0.0K
14:16 3,109.60 3,109.60 3,109.33 3,109.33 0.0K
14:17 3,109.40 3,109.40 3,109.18 3,109.18 0.0K
14:18 3,109.20 3,109.37 3,109.20 3,109.37 0.0K
14:19 3,109.35 3,109.59 3,109.33 3,109.59 0.0K
14:20 3,109.53 3,109.53 3,109.13 3,109.13 0.0K
14:21 3,109.28 3,109.28 3,109.05 3,109.12 0.0K
14:22 3,109.06 3,109.14 3,109.05 3,109.05 0.0K
14:23 3,109.00 3,109.00 3,108.40 3,108.40 0.0K
14:24 3,108.60 3,109.01 3,108.60 3,109.01 0.0K
14:25 3,109.21 3,109.45 3,109.21 3,109.41 0.0K
14:26 3,109.63 3,109.63 3,109.46 3,109.61 0.0K
14:27 3,109.53 3,109.53 3,109.44 3,109.53 0.0K
14:28 3,109.62 3,109.75 3,109.61 3,109.75 0.0K
14:29 3,109.76 3,109.80 3,109.51 3,109.80 0.0K
14:30 3,109.92 3,109.92 3,109.15 3,109.15 0.0K
14:31 3,109.05 3,109.05 3,108.70 3,108.70 0.0K
14:32 3,108.58 3,108.58 3,108.32 3,108.32 0.0K
14:33 3,108.32 3,108.32 3,108.25 3,108.25 0.0K
14:34 3,108.30 3,108.30 3,108.08 3,108.08 0.0K
14:35 3,108.32 3,108.66 3,108.32 3,108.34 0.0K
14:36 3,108.19 3,108.22 3,108.18 3,108.18 0.0K
14:37 3,108.00 3,108.00 3,107.44 3,107.44 0.0K
14:38 3,107.47 3,107.60 3,107.20 3,107.20 0.0K
14:39 3,107.16 3,107.16 3,106.74 3,106.78 0.0K
14:40 3,106.72 3,106.74 3,106.11 3,106.11 0.0K
14:41 3,106.10 3,106.10 3,105.97 3,106.04 0.0K
14:42 3,106.16 3,106.21 3,106.13 3,106.13 0.0K
14:43 3,106.22 3,106.86 3,106.07 3,106.86 0.0K
14:44 3,107.25 3,108.19 3,107.25 3,108.19 0.0K
14:45 3,108.37 3,108.82 3,108.37 3,108.82 0.0K
14:46 3,108.88 3,108.88 3,108.06 3,108.06 0.0K
14:47 3,108.01 3,108.06 3,107.38 3,107.38 0.0K
14:48 3,107.30 3,107.30 3,106.99 3,106.99 0.0K
14:49 3,106.91 3,106.91 3,106.49 3,106.49 0.0K
14:50 3,106.44 3,107.60 3,106.44 3,107.41 0.0K
14:51 3,107.39 3,107.42 3,107.13 3,107.26 0.0K
14:52 3,106.99 3,107.16 3,106.95 3,106.95 0.0K
14:53 3,106.85 3,106.85 3,106.48 3,106.48 0.0K
14:54 3,106.65 3,106.78 3,106.65 3,106.67 0.0K
14:55 3,106.75 3,106.96 3,106.75 3,106.93 0.0K
14:56 3,106.96 3,106.96 3,106.65 3,106.65 0.0K
14:57 3,106.45 3,106.45 3,106.27 3,106.41 0.0K
14:58 3,106.47 3,106.47 3,106.22 3,106.22 0.0K
14:59 3,106.36 3,106.43 3,106.27 3,106.43 0.0K
15:00 3,106.46 3,106.55 3,106.19 3,106.19 0.0K
15:01 3,106.07 3,106.07 3,105.38 3,105.40 0.0K
15:02 3,105.14 3,105.14 3,104.87 3,104.97 0.0K
15:03 3,104.67 3,104.74 3,104.27 3,104.74 0.0K
15:04 3,104.68 3,105.14 3,104.68 3,105.14 0.0K
15:05 3,105.00 3,105.03 3,104.33 3,104.33 0.0K
15:06 3,104.30 3,105.54 3,104.30 3,105.54 0.0K
15:07 3,105.49 3,105.49 3,104.26 3,104.26 0.0K
15:08 3,104.23 3,104.23 3,103.90 3,103.90 0.0K
15:09 3,103.71 3,103.82 3,103.50 3,103.50 0.0K
15:10 3,103.41 3,103.41 3,102.59 3,102.70 0.0K
15:11 3,102.77 3,102.77 3,102.35 3,102.35 0.0K
15:12 3,102.44 3,102.44 3,101.77 3,101.77 0.0K
15:13 3,102.06 3,102.38 3,102.04 3,102.04 0.0K
15:14 3,101.90 3,102.46 3,101.90 3,102.46 0.0K
15:15 3,102.36 3,102.99 3,102.36 3,102.99 0.0K
15:16 3,102.59 3,102.86 3,102.59 3,102.86 0.0K
15:17 3,102.51 3,102.51 3,102.08 3,102.08 0.0K
15:18 3,101.55 3,101.63 3,101.32 3,101.63 0.0K
15:19 3,101.16 3,101.43 3,101.16 3,101.20 0.0K
15:20 3,101.42 3,101.42 3,100.38 3,100.38 0.0K
15:21 3,100.37 3,100.37 3,099.84 3,099.99 0.0K
15:22 3,100.01 3,100.01 3,098.54 3,098.58 0.0K
15:23 3,098.78 3,099.29 3,098.78 3,099.29 0.0K
15:24 3,099.71 3,099.75 3,099.19 3,099.19 0.0K
15:25 3,098.98 3,099.72 3,098.98 3,099.72 0.0K
15:26 3,099.93 3,099.93 3,099.20 3,099.20 0.0K
15:27 3,099.29 3,099.69 3,099.08 3,099.69 0.0K
15:28 3,099.64 3,099.70 3,099.20 3,099.20 0.0K
15:29 3,099.02 3,099.03 3,098.80 3,099.03 0.0K
15:30 3,099.06 3,099.41 3,099.06 3,099.41 0.0K
15:31 3,099.26 3,099.26 3,098.82 3,099.20 0.0K
15:32 3,099.27 3,099.27 3,098.73 3,098.92 0.0K
15:33 3,098.66 3,098.96 3,098.66 3,098.96 0.0K
15:34 3,098.75 3,098.75 3,097.92 3,097.93 0.0K
15:35 3,097.30 3,097.55 3,096.59 3,096.59 0.0K
15:36 3,096.21 3,096.21 3,095.81 3,095.81 0.0K
15:37 3,095.57 3,095.84 3,095.57 3,095.74 0.0K
15:38 3,095.69 3,096.58 3,095.69 3,096.58 0.0K
15:39 3,096.51 3,098.25 3,096.51 3,098.25 0.0K
15:40 3,098.70 3,100.53 3,098.70 3,100.50 0.0K
15:41 3,101.00 3,101.00 3,100.31 3,100.96 0.0K
15:42 3,101.04 3,101.04 3,100.65 3,100.91 0.0K
15:43 3,100.44 3,100.87 3,100.04 3,100.87 0.0K
15:44 3,100.96 3,100.96 3,099.25 3,099.25 0.0K
15:45 3,098.76 3,098.98 3,098.16 3,098.16 0.0K
15:46 3,098.07 3,099.93 3,098.07 3,099.30 0.0K
15:47 3,099.05 3,099.67 3,099.05 3,099.67 0.0K
15:48 3,099.83 3,099.84 3,099.15 3,099.15 0.0K
15:49 3,099.58 3,100.30 3,099.58 3,100.30 0.0K
15:50 3,100.19 3,100.94 3,100.08 3,100.94 0.0K
15:51 3,101.35 3,101.35 3,100.49 3,100.49 0.0K
15:52 3,100.39 3,100.39 3,099.23 3,099.23 0.0K
15:53 3,100.04 3,100.82 3,100.04 3,100.82 0.0K
15:54 3,101.45 3,101.45 3,100.68 3,100.68 0.0K
15:55 3,101.46 3,102.58 3,101.46 3,102.58 0.0K
15:56 3,102.04 3,102.32 3,101.86 3,101.86 0.0K
15:57 3,102.10 3,102.40 3,102.10 3,102.33 0.0K
15:58 3,102.60 3,102.60 3,101.78 3,101.78 0.0K
15:59 3,101.94 3,102.08 3,101.84 3,102.08 0.0K
16:00 3,102.46 3,102.58 3,102.46 3,102.58 0.0K
16:01 3,102.58 3,102.58 3,102.53 3,102.56 0.0K
16:02 3,102.72 3,102.72 3,102.65 3,102.65 0.0K
16:03 3,102.66 3,102.66 3,102.52 3,102.61 0.0K
16:04 3,102.61 3,102.61 3,102.56 3,102.56 0.0K
16:05 3,102.56 3,102.59 3,102.56 3,102.58 0.0K
16:06 3,102.57 3,102.57 3,102.51 3,102.51 0.0K
16:07 3,102.51 3,102.53 3,102.51 3,102.51 0.0K
16:08 3,102.51 3,102.51 3,102.51 3,102.51 0.0K
16:09 3,102.51 3,102.55 3,102.51 3,102.55 0.0K
16:10 3,102.55 3,102.56 3,102.55 3,102.56 0.0K
16:11 3,102.55 3,102.56 3,102.55 3,102.56 0.0K
16:12 3,102.53 3,102.53 3,102.52 3,102.52 0.0K
16:13 3,102.52 3,102.55 3,102.51 3,102.51 0.0K
16:14 3,102.51 3,102.58 3,102.51 3,102.55 0.0K
16:15 3,102.54 3,102.54 3,102.54 3,102.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし