CBOE S

SP0BF10N
🏛️ アメリカ →
3,429.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,108.07 3,108.09 3,106.72 3,107.77 0.0K
09:32 3,107.13 3,107.71 3,107.13 3,107.15 0.0K
09:33 3,107.69 3,108.13 3,107.69 3,108.13 0.0K
09:34 3,107.92 3,107.92 3,107.16 3,107.69 0.0K
09:35 3,106.81 3,106.90 3,106.66 3,106.66 0.0K
09:36 3,107.20 3,107.85 3,107.20 3,107.30 0.0K
09:37 3,106.82 3,107.25 3,105.84 3,107.25 0.0K
09:38 3,104.98 3,106.85 3,104.98 3,106.40 0.0K
09:39 3,106.71 3,106.71 3,105.87 3,105.87 0.0K
09:40 3,106.40 3,106.57 3,104.89 3,105.95 0.0K
09:41 3,105.12 3,105.72 3,105.12 3,105.56 0.0K
09:42 3,106.42 3,106.68 3,106.23 3,106.48 0.0K
09:43 3,106.16 3,106.16 3,104.97 3,105.46 0.0K
09:44 3,105.21 3,105.21 3,104.45 3,104.49 0.0K
09:45 3,104.06 3,104.53 3,103.80 3,104.00 0.0K
09:46 3,104.14 3,104.14 3,102.32 3,102.32 0.0K
09:47 3,102.62 3,102.94 3,102.62 3,102.94 0.0K
09:48 3,103.13 3,103.13 3,101.62 3,102.94 0.0K
09:49 3,101.88 3,101.88 3,101.23 3,101.23 0.0K
09:50 3,101.00 3,101.00 3,099.61 3,100.21 0.0K
09:51 3,100.61 3,101.08 3,100.61 3,100.83 0.0K
09:52 3,101.00 3,101.47 3,099.80 3,100.34 0.0K
09:53 3,099.97 3,100.28 3,099.97 3,100.12 0.0K
09:54 3,100.28 3,102.21 3,100.28 3,101.71 0.0K
09:55 3,101.81 3,101.81 3,101.39 3,101.58 0.0K
09:56 3,101.84 3,102.50 3,101.84 3,102.32 0.0K
09:57 3,103.02 3,103.89 3,103.02 3,103.61 0.0K
09:58 3,103.54 3,104.38 3,103.17 3,104.38 0.0K
09:59 3,103.30 3,103.64 3,102.99 3,102.99 0.0K
10:00 3,103.17 3,103.17 3,101.98 3,102.53 0.0K
10:01 3,101.70 3,101.96 3,101.46 3,101.96 0.0K
10:02 3,102.00 3,102.00 3,100.96 3,101.15 0.0K
10:03 3,099.30 3,101.79 3,099.30 3,101.54 0.0K
10:04 3,101.26 3,101.26 3,100.29 3,100.39 0.0K
10:05 3,100.10 3,100.10 3,099.21 3,099.21 0.0K
10:06 3,099.35 3,099.35 3,098.95 3,098.95 0.0K
10:07 3,098.28 3,098.67 3,098.03 3,098.67 0.0K
10:08 3,099.41 3,099.41 3,098.44 3,098.44 0.0K
10:09 3,097.70 3,097.70 3,096.20 3,096.20 0.0K
10:10 3,096.07 3,096.07 3,095.31 3,095.49 0.0K
10:11 3,094.62 3,094.62 3,094.09 3,094.38 0.0K
10:12 3,094.91 3,095.49 3,094.81 3,095.49 0.0K
10:13 3,096.31 3,097.10 3,096.31 3,097.10 0.0K
10:14 3,097.00 3,097.16 3,096.33 3,097.16 0.0K
10:15 3,097.27 3,098.49 3,097.27 3,097.81 0.0K
10:16 3,098.90 3,099.24 3,098.47 3,098.75 0.0K
10:17 3,098.83 3,098.99 3,098.41 3,098.82 0.0K
10:18 3,098.18 3,098.18 3,097.76 3,098.08 0.0K
10:19 3,097.48 3,098.69 3,097.48 3,098.69 0.0K
10:20 3,098.37 3,098.73 3,098.29 3,098.67 0.0K
10:21 3,097.67 3,098.31 3,097.67 3,098.28 0.0K
10:22 3,098.73 3,098.92 3,098.19 3,098.54 0.0K
10:23 3,097.84 3,101.02 3,097.84 3,099.71 0.0K
10:24 3,100.58 3,100.58 3,098.95 3,098.95 0.0K
10:25 3,098.77 3,098.77 3,098.10 3,098.10 0.0K
10:26 3,098.13 3,098.26 3,097.53 3,097.70 0.0K
10:27 3,097.77 3,098.17 3,097.77 3,097.93 0.0K
10:28 3,098.52 3,098.93 3,098.52 3,098.93 0.0K
10:29 3,098.44 3,099.55 3,098.44 3,099.12 0.0K
10:30 3,099.39 3,099.39 3,098.76 3,098.89 0.0K
10:31 3,098.79 3,099.12 3,098.79 3,098.90 0.0K
10:32 3,099.29 3,099.34 3,099.03 3,099.17 0.0K
10:33 3,099.52 3,100.16 3,099.52 3,100.04 0.0K
10:34 3,100.05 3,100.05 3,098.71 3,098.71 0.0K
10:35 3,099.57 3,099.57 3,099.48 3,099.51 0.0K
10:36 3,099.00 3,099.00 3,098.73 3,098.74 0.0K
10:37 3,098.82 3,099.70 3,098.82 3,099.70 0.0K
10:38 3,099.57 3,101.47 3,099.57 3,100.72 0.0K
10:39 3,101.68 3,101.68 3,101.23 3,101.46 0.0K
10:40 3,101.60 3,101.60 3,101.22 3,101.22 0.0K
10:41 3,101.09 3,101.45 3,101.09 3,101.37 0.0K
10:42 3,100.93 3,101.33 3,100.93 3,100.93 0.0K
10:43 3,100.94 3,100.94 3,100.15 3,100.15 0.0K
10:44 3,100.29 3,100.29 3,099.27 3,099.27 0.0K
10:45 3,099.10 3,099.37 3,099.10 3,099.10 0.0K
10:46 3,099.01 3,099.01 3,098.62 3,098.68 0.0K
10:47 3,098.43 3,098.68 3,098.31 3,098.68 0.0K
10:48 3,098.89 3,098.89 3,097.87 3,098.03 0.0K
10:49 3,098.08 3,098.38 3,098.08 3,098.22 0.0K
10:50 3,097.97 3,098.16 3,097.97 3,098.16 0.0K
10:51 3,098.01 3,098.01 3,097.64 3,097.81 0.0K
10:52 3,098.13 3,098.85 3,098.13 3,098.85 0.0K
10:53 3,098.25 3,098.34 3,098.20 3,098.20 0.0K
10:54 3,098.28 3,098.47 3,098.20 3,098.47 0.0K
10:55 3,098.02 3,099.28 3,098.02 3,099.07 0.0K
10:56 3,099.81 3,100.22 3,099.81 3,100.02 0.0K
10:57 3,100.64 3,100.64 3,100.23 3,100.23 0.0K
10:58 3,100.45 3,100.74 3,097.96 3,099.16 0.0K
10:59 3,097.99 3,098.21 3,097.98 3,098.03 0.0K
11:00 3,098.64 3,099.03 3,098.63 3,098.63 0.0K
11:01 3,099.41 3,100.41 3,099.41 3,100.40 0.0K
11:02 3,100.41 3,100.55 3,100.19 3,100.28 0.0K
11:03 3,100.71 3,101.03 3,100.71 3,100.97 0.0K
11:04 3,101.16 3,101.99 3,101.16 3,101.73 0.0K
11:05 3,102.15 3,102.15 3,101.66 3,102.07 0.0K
11:06 3,101.52 3,102.23 3,101.52 3,101.97 0.0K
11:07 3,102.01 3,102.01 3,101.69 3,101.76 0.0K
11:08 3,101.84 3,101.84 3,101.61 3,101.74 0.0K
11:09 3,101.79 3,101.96 3,101.79 3,101.93 0.0K
11:10 3,101.99 3,102.25 3,101.99 3,102.18 0.0K
11:11 3,102.27 3,102.29 3,102.21 3,102.21 0.0K
11:12 3,102.06 3,102.06 3,101.73 3,101.86 0.0K
11:13 3,101.68 3,101.68 3,101.31 3,101.31 0.0K
11:14 3,101.57 3,101.78 3,101.54 3,101.78 0.0K
11:15 3,101.92 3,102.29 3,101.92 3,102.29 0.0K
11:16 3,102.50 3,102.69 3,102.49 3,102.69 0.0K
11:17 3,102.64 3,102.64 3,102.38 3,102.51 0.0K
11:18 3,102.42 3,102.48 3,102.42 3,102.46 0.0K
11:19 3,102.91 3,103.55 3,102.84 3,103.55 0.0K
11:20 3,103.61 3,103.73 3,103.51 3,103.51 0.0K
11:21 3,103.21 3,103.52 3,103.21 3,103.44 0.0K
11:22 3,103.63 3,103.63 3,103.57 3,103.61 0.0K
11:23 3,103.69 3,103.69 3,103.54 3,103.69 0.0K
11:24 3,103.63 3,103.63 3,103.15 3,103.15 0.0K
11:25 3,103.19 3,103.67 3,103.19 3,103.67 0.0K
11:26 3,103.70 3,104.12 3,103.70 3,104.02 0.0K
11:27 3,103.81 3,104.13 3,103.75 3,104.13 0.0K
11:28 3,104.11 3,104.30 3,104.11 3,104.30 0.0K
11:29 3,104.41 3,104.42 3,104.35 3,104.42 0.0K
11:30 3,104.36 3,104.37 3,104.29 3,104.37 0.0K
11:31 3,104.09 3,104.09 3,103.45 3,103.56 0.0K
11:32 3,103.07 3,103.64 3,103.07 3,103.17 0.0K
11:33 3,103.80 3,103.84 3,103.39 3,103.50 0.0K
11:34 3,103.34 3,103.65 3,103.22 3,103.22 0.0K
11:35 3,103.79 3,104.63 3,103.79 3,104.48 0.0K
11:36 3,104.54 3,104.66 3,104.27 3,104.38 0.0K
11:37 3,104.84 3,104.84 3,104.39 3,104.39 0.0K
11:38 3,104.43 3,104.87 3,104.42 3,104.74 0.0K
11:39 3,105.00 3,105.00 3,104.10 3,104.66 0.0K
11:40 3,104.28 3,104.96 3,104.15 3,104.73 0.0K
11:41 3,105.01 3,106.18 3,105.01 3,105.77 0.0K
11:42 3,106.35 3,106.86 3,106.35 3,106.54 0.0K
11:43 3,107.34 3,107.77 3,107.34 3,107.50 0.0K
11:44 3,107.80 3,107.80 3,107.56 3,107.76 0.0K
11:45 3,107.61 3,108.02 3,106.89 3,107.71 0.0K
11:46 3,107.48 3,108.47 3,107.48 3,108.01 0.0K
11:47 3,108.79 3,108.79 3,108.61 3,108.61 0.0K
11:48 3,108.68 3,109.14 3,108.68 3,109.04 0.0K
11:49 3,108.94 3,108.94 3,107.74 3,108.58 0.0K
11:50 3,108.09 3,108.87 3,107.97 3,108.21 0.0K
11:51 3,109.20 3,109.20 3,108.73 3,108.78 0.0K
11:52 3,108.84 3,109.19 3,108.84 3,109.13 0.0K
11:53 3,109.21 3,109.30 3,108.95 3,108.95 0.0K
11:54 3,109.01 3,109.36 3,109.01 3,109.10 0.0K
11:55 3,109.19 3,109.19 3,109.04 3,109.17 0.0K
11:56 3,109.23 3,109.35 3,109.18 3,109.33 0.0K
11:57 3,109.29 3,109.70 3,109.29 3,109.70 0.0K
11:58 3,109.54 3,110.08 3,109.54 3,110.08 0.0K
11:59 3,110.09 3,110.42 3,110.09 3,110.34 0.0K
12:00 3,110.38 3,110.73 3,110.22 3,110.73 0.0K
12:01 3,110.79 3,111.30 3,110.79 3,111.17 0.0K
12:02 3,111.48 3,111.87 3,111.43 3,111.43 0.0K
12:03 3,111.21 3,111.21 3,110.86 3,110.86 0.0K
12:04 3,110.63 3,110.63 3,110.29 3,110.49 0.0K
12:05 3,110.24 3,110.24 3,109.69 3,109.82 0.0K
12:06 3,109.96 3,109.96 3,109.76 3,109.77 0.0K
12:07 3,109.53 3,109.53 3,109.29 3,109.29 0.0K
12:08 3,109.29 3,109.29 3,108.91 3,109.06 0.0K
12:09 3,109.52 3,109.52 3,109.26 3,109.44 0.0K
12:10 3,109.44 3,109.54 3,109.37 3,109.43 0.0K
12:11 3,109.11 3,109.12 3,108.81 3,109.12 0.0K
12:12 3,109.24 3,110.02 3,109.24 3,109.91 0.0K
12:13 3,109.98 3,109.98 3,109.21 3,109.21 0.0K
12:14 3,109.40 3,109.40 3,108.83 3,108.83 0.0K
12:15 3,108.77 3,108.77 3,108.27 3,108.44 0.0K
12:16 3,108.15 3,108.15 3,107.79 3,107.92 0.0K
12:17 3,108.05 3,108.05 3,107.43 3,107.43 0.0K
12:18 3,107.53 3,107.53 3,106.75 3,106.86 0.0K
12:19 3,106.81 3,107.39 3,106.81 3,107.10 0.0K
12:20 3,108.04 3,108.21 3,107.95 3,108.15 0.0K
12:21 3,108.58 3,108.81 3,108.58 3,108.81 0.0K
12:22 3,108.83 3,108.83 3,108.04 3,108.29 0.0K
12:23 3,107.96 3,108.18 3,107.96 3,108.18 0.0K
12:24 3,108.45 3,108.62 3,108.39 3,108.54 0.0K
12:25 3,108.50 3,108.96 3,108.50 3,108.96 0.0K
12:26 3,108.68 3,108.87 3,108.46 3,108.87 0.0K
12:27 3,108.81 3,108.84 3,108.77 3,108.84 0.0K
12:28 3,108.81 3,109.33 3,108.81 3,109.24 0.0K
12:29 3,109.77 3,109.77 3,109.20 3,109.29 0.0K
12:30 3,109.14 3,109.21 3,109.05 3,109.17 0.0K
12:31 3,109.26 3,109.26 3,108.66 3,108.66 0.0K
12:32 3,108.92 3,109.59 3,108.92 3,109.34 0.0K
12:33 3,110.07 3,110.07 3,109.81 3,109.81 0.0K
12:34 3,109.92 3,110.21 3,109.90 3,110.21 0.0K
12:35 3,110.23 3,110.23 3,109.79 3,109.92 0.0K
12:36 3,109.09 3,109.09 3,108.31 3,108.62 0.0K
12:37 3,108.15 3,108.72 3,108.01 3,108.72 0.0K
12:38 3,108.85 3,109.34 3,108.77 3,109.12 0.0K
12:39 3,109.25 3,109.53 3,109.25 3,109.36 0.0K
12:40 3,110.01 3,110.11 3,109.74 3,109.85 0.0K
12:41 3,109.71 3,109.94 3,109.71 3,109.94 0.0K
12:42 3,109.70 3,109.70 3,109.33 3,109.33 0.0K
12:43 3,109.45 3,109.50 3,109.39 3,109.40 0.0K
12:44 3,109.41 3,109.82 3,109.41 3,109.59 0.0K
12:45 3,110.06 3,110.83 3,110.06 3,110.65 0.0K
12:46 3,110.82 3,110.82 3,110.60 3,110.70 0.0K
12:47 3,110.68 3,110.72 3,110.63 3,110.72 0.0K
12:48 3,110.69 3,111.08 3,110.69 3,111.08 0.0K
12:49 3,110.90 3,111.04 3,110.81 3,110.81 0.0K
12:50 3,111.32 3,111.32 3,110.88 3,110.91 0.0K
12:51 3,110.76 3,110.92 3,110.76 3,110.92 0.0K
12:52 3,110.89 3,110.92 3,110.73 3,110.73 0.0K
12:53 3,111.12 3,111.20 3,111.08 3,111.12 0.0K
12:54 3,110.92 3,110.99 3,110.78 3,110.99 0.0K
12:55 3,111.00 3,111.00 3,110.75 3,110.75 0.0K
12:56 3,111.14 3,111.44 3,111.09 3,111.28 0.0K
12:57 3,111.49 3,111.64 3,111.48 3,111.52 0.0K
12:58 3,111.77 3,111.77 3,111.32 3,111.55 0.0K
12:59 3,111.01 3,111.02 3,110.83 3,110.93 0.0K
13:00 3,110.72 3,110.76 3,110.28 3,110.28 0.0K
13:01 3,111.05 3,111.34 3,111.05 3,111.24 0.0K
13:02 3,111.51 3,111.89 3,111.51 3,111.89 0.0K
13:03 3,111.99 3,111.99 3,111.43 3,111.62 0.0K
13:04 3,111.26 3,111.90 3,111.26 3,111.80 0.0K
13:05 3,111.88 3,112.25 3,111.88 3,112.15 0.0K
13:06 3,112.28 3,112.35 3,112.08 3,112.21 0.0K
13:07 3,112.07 3,112.52 3,112.07 3,112.37 0.0K
13:08 3,112.42 3,113.10 3,112.42 3,113.05 0.0K
13:09 3,112.95 3,112.95 3,112.42 3,112.94 0.0K
13:10 3,112.38 3,112.63 3,112.33 3,112.63 0.0K
13:11 3,112.62 3,112.65 3,112.42 3,112.65 0.0K
13:12 3,112.39 3,112.93 3,112.39 3,112.89 0.0K
13:13 3,112.92 3,113.03 3,112.92 3,113.03 0.0K
13:14 3,113.29 3,113.29 3,112.64 3,112.64 0.0K
13:15 3,112.55 3,113.14 3,112.55 3,112.97 0.0K
13:16 3,113.21 3,113.23 3,112.98 3,113.23 0.0K
13:17 3,113.03 3,113.03 3,111.83 3,112.14 0.0K
13:18 3,111.45 3,112.11 3,111.45 3,111.96 0.0K
13:19 3,112.10 3,112.29 3,112.10 3,112.22 0.0K
13:20 3,112.31 3,112.31 3,111.94 3,112.07 0.0K
13:21 3,112.39 3,112.49 3,112.39 3,112.48 0.0K
13:22 3,112.71 3,113.03 3,112.66 3,113.01 0.0K
13:23 3,112.12 3,112.14 3,111.54 3,111.89 0.0K
13:24 3,112.39 3,112.39 3,112.03 3,112.03 0.0K
13:25 3,112.00 3,112.88 3,112.00 3,112.51 0.0K
13:26 3,113.23 3,113.23 3,113.01 3,113.02 0.0K
13:27 3,112.97 3,113.15 3,112.97 3,113.15 0.0K
13:28 3,112.96 3,112.96 3,112.76 3,112.91 0.0K
13:29 3,113.02 3,113.02 3,112.73 3,112.73 0.0K
13:30 3,113.04 3,113.46 3,113.04 3,113.25 0.0K
13:31 3,113.56 3,113.73 3,113.56 3,113.68 0.0K
13:32 3,113.64 3,113.64 3,113.54 3,113.58 0.0K
13:33 3,113.58 3,113.58 3,113.38 3,113.42 0.0K
13:34 3,113.38 3,113.48 3,113.37 3,113.48 0.0K
13:35 3,113.55 3,113.81 3,113.55 3,113.55 0.0K
13:36 3,114.00 3,114.00 3,113.38 3,113.51 0.0K
13:37 3,113.42 3,114.09 3,113.42 3,114.09 0.0K
13:38 3,114.07 3,114.14 3,114.06 3,114.06 0.0K
13:39 3,114.07 3,114.58 3,114.07 3,114.58 0.0K
13:40 3,114.78 3,114.78 3,114.53 3,114.53 0.0K
13:41 3,114.61 3,114.61 3,114.29 3,114.29 0.0K
13:42 3,114.06 3,114.72 3,114.06 3,114.58 0.0K
13:43 3,114.56 3,114.56 3,113.93 3,113.93 0.0K
13:44 3,113.77 3,113.82 3,113.72 3,113.82 0.0K
13:45 3,113.95 3,113.96 3,113.73 3,113.73 0.0K
13:46 3,113.63 3,113.82 3,113.63 3,113.74 0.0K
13:47 3,113.68 3,113.68 3,113.31 3,113.31 0.0K
13:48 3,113.47 3,113.51 3,113.38 3,113.41 0.0K
13:49 3,113.43 3,113.76 3,113.43 3,113.76 0.0K
13:50 3,113.82 3,113.82 3,113.67 3,113.67 0.0K
13:51 3,113.74 3,113.97 3,113.73 3,113.84 0.0K
13:52 3,114.02 3,114.25 3,114.02 3,114.21 0.0K
13:53 3,114.25 3,114.31 3,113.96 3,114.18 0.0K
13:54 3,114.40 3,114.52 3,114.38 3,114.52 0.0K
13:55 3,114.30 3,114.32 3,114.26 3,114.32 0.0K
13:56 3,114.27 3,114.30 3,114.21 3,114.21 0.0K
13:57 3,114.32 3,114.53 3,114.32 3,114.53 0.0K
13:58 3,114.60 3,114.77 3,114.60 3,114.74 0.0K
13:59 3,114.60 3,114.60 3,114.45 3,114.57 0.0K
14:00 3,114.54 3,115.01 3,114.44 3,114.65 0.0K
14:01 3,115.05 3,115.05 3,114.84 3,114.89 0.0K
14:02 3,114.82 3,114.82 3,114.66 3,114.67 0.0K
14:03 3,114.59 3,114.77 3,114.59 3,114.77 0.0K
14:04 3,114.67 3,114.67 3,114.49 3,114.49 0.0K
14:05 3,114.78 3,114.86 3,114.66 3,114.77 0.0K
14:06 3,114.87 3,115.07 3,114.82 3,114.99 0.0K
14:07 3,115.12 3,115.31 3,115.12 3,115.16 0.0K
14:08 3,115.20 3,115.20 3,115.07 3,115.07 0.0K
14:09 3,115.05 3,115.20 3,115.05 3,115.19 0.0K
14:10 3,115.12 3,115.29 3,115.12 3,115.21 0.0K
14:11 3,115.08 3,115.08 3,114.83 3,114.88 0.0K
14:12 3,114.82 3,115.20 3,114.82 3,115.16 0.0K
14:13 3,115.15 3,115.37 3,115.15 3,115.24 0.0K
14:14 3,115.33 3,115.46 3,115.15 3,115.30 0.0K
14:15 3,115.43 3,115.54 3,115.43 3,115.54 0.0K
14:16 3,115.39 3,115.55 3,115.37 3,115.45 0.0K
14:17 3,115.46 3,115.83 3,115.46 3,115.49 0.0K
14:18 3,116.21 3,116.21 3,115.70 3,115.97 0.0K
14:19 3,115.75 3,115.75 3,115.42 3,115.48 0.0K
14:20 3,115.45 3,115.54 3,115.41 3,115.46 0.0K
14:21 3,115.65 3,115.78 3,115.58 3,115.78 0.0K
14:22 3,115.64 3,115.69 3,115.59 3,115.64 0.0K
14:23 3,115.61 3,115.68 3,115.56 3,115.56 0.0K
14:24 3,115.66 3,115.70 3,115.66 3,115.66 0.0K
14:25 3,115.68 3,115.68 3,115.60 3,115.63 0.0K
14:26 3,115.58 3,115.58 3,115.10 3,115.45 0.0K
14:27 3,114.99 3,114.99 3,114.71 3,114.71 0.0K
14:28 3,114.87 3,114.87 3,114.82 3,114.82 0.0K
14:29 3,115.06 3,115.17 3,115.03 3,115.08 0.0K
14:30 3,115.03 3,115.28 3,115.03 3,115.25 0.0K
14:31 3,115.15 3,115.36 3,115.15 3,115.36 0.0K
14:32 3,115.46 3,115.67 3,115.46 3,115.56 0.0K
14:33 3,115.58 3,115.62 3,115.22 3,115.30 0.0K
14:34 3,114.95 3,115.15 3,114.95 3,115.03 0.0K
14:35 3,115.12 3,115.12 3,114.71 3,114.92 0.0K
14:36 3,114.57 3,114.57 3,114.20 3,114.20 0.0K
14:37 3,114.53 3,114.53 3,114.37 3,114.37 0.0K
14:38 3,114.31 3,114.31 3,113.69 3,113.98 0.0K
14:39 3,113.99 3,114.01 3,113.41 3,113.41 0.0K
14:40 3,113.28 3,113.84 3,113.28 3,113.84 0.0K
14:41 3,113.88 3,113.88 3,113.74 3,113.74 0.0K
14:42 3,113.58 3,113.74 3,113.46 3,113.46 0.0K
14:43 3,113.38 3,113.84 3,113.38 3,113.84 0.0K
14:44 3,114.07 3,114.07 3,113.90 3,113.91 0.0K
14:45 3,114.04 3,114.27 3,114.04 3,114.27 0.0K
14:46 3,114.16 3,114.38 3,114.16 3,114.20 0.0K
14:47 3,114.12 3,114.32 3,114.12 3,114.31 0.0K
14:48 3,114.29 3,114.39 3,114.29 3,114.31 0.0K
14:49 3,114.13 3,114.13 3,113.44 3,113.44 0.0K
14:50 3,113.46 3,113.51 3,113.38 3,113.44 0.0K
14:51 3,113.73 3,113.73 3,113.21 3,113.21 0.0K
14:52 3,113.21 3,113.21 3,112.77 3,112.91 0.0K
14:53 3,112.61 3,112.91 3,112.61 3,112.91 0.0K
14:54 3,113.04 3,113.41 3,113.04 3,113.20 0.0K
14:55 3,113.28 3,113.60 3,113.12 3,113.43 0.0K
14:56 3,113.42 3,113.42 3,112.95 3,112.95 0.0K
14:57 3,113.18 3,113.59 3,113.18 3,113.47 0.0K
14:58 3,113.25 3,113.25 3,112.88 3,112.93 0.0K
14:59 3,112.75 3,112.93 3,112.75 3,112.82 0.0K
15:00 3,112.65 3,112.75 3,112.31 3,112.75 0.0K
15:01 3,112.05 3,112.06 3,111.91 3,111.91 0.0K
15:02 3,112.02 3,112.42 3,111.85 3,112.07 0.0K
15:03 3,112.32 3,112.44 3,111.84 3,111.85 0.0K
15:04 3,111.94 3,112.72 3,111.94 3,112.72 0.0K
15:05 3,112.66 3,112.68 3,112.41 3,112.58 0.0K
15:06 3,112.07 3,112.63 3,112.07 3,112.63 0.0K
15:07 3,112.64 3,112.64 3,112.43 3,112.43 0.0K
15:08 3,112.27 3,112.27 3,111.33 3,111.33 0.0K
15:09 3,111.22 3,111.23 3,110.92 3,110.92 0.0K
15:10 3,110.98 3,111.39 3,110.98 3,111.14 0.0K
15:11 3,110.69 3,110.93 3,110.69 3,110.93 0.0K
15:12 3,110.99 3,111.81 3,110.99 3,111.81 0.0K
15:13 3,111.85 3,111.91 3,111.82 3,111.82 0.0K
15:14 3,111.86 3,112.67 3,111.86 3,112.67 0.0K
15:15 3,112.70 3,112.98 3,112.12 3,112.34 0.0K
15:16 3,111.88 3,111.88 3,111.11 3,111.14 0.0K
15:17 3,111.17 3,111.17 3,110.54 3,110.86 0.0K
15:18 3,110.44 3,110.97 3,110.44 3,110.86 0.0K
15:19 3,110.93 3,110.93 3,110.48 3,110.50 0.0K
15:20 3,110.69 3,111.59 3,110.69 3,111.36 0.0K
15:21 3,111.51 3,111.51 3,111.11 3,111.27 0.0K
15:22 3,111.18 3,111.18 3,110.91 3,110.91 0.0K
15:23 3,111.15 3,111.23 3,111.07 3,111.07 0.0K
15:24 3,111.13 3,111.82 3,111.13 3,111.68 0.0K
15:25 3,111.86 3,112.54 3,111.86 3,112.22 0.0K
15:26 3,112.30 3,112.95 3,112.30 3,112.74 0.0K
15:27 3,113.04 3,113.41 3,113.04 3,113.38 0.0K
15:28 3,113.19 3,113.53 3,113.04 3,113.14 0.0K
15:29 3,113.63 3,113.75 3,113.63 3,113.75 0.0K
15:30 3,113.68 3,114.04 3,113.68 3,113.82 0.0K
15:31 3,114.08 3,114.28 3,114.08 3,114.24 0.0K
15:32 3,113.64 3,113.80 3,113.64 3,113.71 0.0K
15:33 3,114.00 3,114.03 3,113.95 3,114.02 0.0K
15:34 3,114.10 3,114.21 3,114.06 3,114.16 0.0K
15:35 3,114.25 3,114.25 3,114.07 3,114.07 0.0K
15:36 3,114.08 3,114.48 3,114.08 3,114.26 0.0K
15:37 3,114.71 3,115.27 3,114.68 3,114.86 0.0K
15:38 3,115.30 3,115.58 3,115.25 3,115.58 0.0K
15:39 3,115.56 3,115.63 3,115.44 3,115.63 0.0K
15:40 3,114.73 3,114.79 3,114.62 3,114.76 0.0K
15:41 3,114.60 3,115.62 3,114.60 3,115.40 0.0K
15:42 3,115.76 3,116.26 3,115.76 3,116.10 0.0K
15:43 3,116.84 3,117.39 3,116.84 3,117.39 0.0K
15:44 3,117.18 3,117.18 3,116.05 3,116.05 0.0K
15:45 3,116.47 3,117.01 3,116.47 3,116.86 0.0K
15:46 3,117.21 3,117.47 3,117.21 3,117.26 0.0K
15:47 3,117.11 3,117.46 3,117.11 3,117.46 0.0K
15:48 3,117.41 3,117.59 3,117.27 3,117.36 0.0K
15:49 3,117.15 3,117.15 3,116.51 3,116.51 0.0K
15:50 3,116.88 3,118.08 3,116.88 3,118.04 0.0K
15:51 3,118.29 3,118.50 3,117.95 3,118.50 0.0K
15:52 3,118.60 3,118.98 3,118.60 3,118.98 0.0K
15:53 3,118.56 3,118.66 3,118.51 3,118.51 0.0K
15:54 3,118.67 3,118.78 3,117.92 3,117.92 0.0K
15:55 3,118.73 3,119.77 3,118.73 3,119.77 0.0K
15:56 3,119.49 3,119.49 3,119.17 3,119.28 0.0K
15:57 3,119.26 3,119.46 3,119.26 3,119.26 0.0K
15:58 3,118.99 3,119.00 3,118.84 3,118.84 0.0K
15:59 3,118.42 3,118.50 3,118.07 3,118.28 0.0K
16:00 3,117.58 3,118.12 3,117.58 3,117.90 0.0K
16:01 3,118.11 3,118.16 3,118.11 3,118.13 0.0K
16:02 3,118.16 3,118.16 3,118.05 3,118.05 0.0K
16:03 3,118.08 3,118.08 3,118.02 3,118.08 0.0K
16:04 3,117.97 3,118.02 3,117.96 3,118.02 0.0K
16:05 3,117.97 3,118.03 3,117.97 3,118.02 0.0K
16:06 3,118.01 3,118.03 3,118.01 3,118.03 0.0K
16:07 3,118.03 3,118.03 3,118.03 3,118.03 0.0K
16:08 3,118.03 3,118.03 3,118.01 3,118.01 0.0K
16:09 3,118.00 3,118.14 3,118.00 3,118.08 0.0K
16:10 3,118.08 3,118.08 3,118.06 3,118.06 0.0K
16:11 3,118.06 3,118.07 3,118.05 3,118.05 0.0K
16:12 3,118.05 3,118.08 3,118.05 3,118.08 0.0K
16:13 3,118.07 3,118.19 3,118.07 3,118.19 0.0K
16:14 3,118.20 3,118.20 3,118.17 3,118.18 0.0K
16:15 3,118.16 3,118.16 3,118.16 3,118.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし