CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,299.99 3,303.46 3,299.99 3,303.31 0.0K
09:32 3,303.45 3,304.32 3,302.83 3,302.83 0.0K
09:33 3,303.48 3,304.77 3,303.48 3,304.77 0.0K
09:34 3,304.00 3,304.81 3,303.24 3,303.24 0.0K
09:35 3,302.25 3,303.82 3,302.25 3,302.56 0.0K
09:36 3,302.02 3,302.81 3,302.02 3,302.81 0.0K
09:37 3,302.43 3,302.43 3,302.07 3,302.07 0.0K
09:38 3,299.48 3,299.68 3,298.31 3,299.68 0.0K
09:39 3,300.91 3,302.01 3,300.91 3,302.01 0.0K
09:40 3,301.73 3,301.94 3,300.76 3,301.94 0.0K
09:41 3,301.30 3,301.30 3,299.07 3,300.40 0.0K
09:42 3,301.01 3,301.04 3,299.73 3,299.73 0.0K
09:43 3,298.30 3,298.30 3,296.04 3,296.04 0.0K
09:44 3,295.71 3,295.71 3,292.98 3,294.06 0.0K
09:45 3,294.24 3,297.03 3,294.24 3,297.00 0.0K
09:46 3,296.80 3,297.15 3,295.18 3,295.18 0.0K
09:47 3,295.37 3,295.77 3,294.50 3,295.40 0.0K
09:48 3,294.71 3,294.71 3,290.85 3,290.85 0.0K
09:49 3,291.24 3,292.02 3,291.22 3,292.02 0.0K
09:50 3,292.83 3,294.70 3,292.83 3,294.70 0.0K
09:51 3,294.50 3,295.24 3,293.42 3,293.42 0.0K
09:52 3,293.39 3,296.46 3,293.39 3,295.59 0.0K
09:53 3,293.12 3,294.87 3,293.12 3,294.52 0.0K
09:54 3,293.38 3,293.38 3,291.79 3,291.79 0.0K
09:55 3,291.40 3,291.48 3,290.27 3,290.27 0.0K
09:56 3,290.32 3,290.32 3,287.17 3,287.17 0.0K
09:57 3,286.89 3,287.83 3,286.60 3,287.83 0.0K
09:58 3,288.25 3,288.72 3,288.01 3,288.72 0.0K
09:59 3,288.74 3,290.48 3,288.74 3,290.48 0.0K
10:00 3,290.18 3,290.18 3,288.99 3,289.37 0.0K
10:01 3,289.57 3,290.88 3,289.57 3,290.36 0.0K
10:02 3,289.43 3,289.46 3,289.22 3,289.22 0.0K
10:03 3,288.20 3,288.20 3,285.49 3,286.10 0.0K
10:04 3,289.12 3,289.96 3,288.99 3,288.99 0.0K
10:05 3,289.53 3,291.99 3,289.53 3,291.99 0.0K
10:06 3,291.53 3,293.07 3,291.53 3,292.46 0.0K
10:07 3,292.94 3,293.19 3,292.85 3,292.85 0.0K
10:08 3,292.17 3,293.22 3,291.58 3,293.22 0.0K
10:09 3,293.44 3,293.49 3,292.83 3,292.83 0.0K
10:10 3,293.42 3,294.48 3,293.02 3,293.82 0.0K
10:11 3,293.41 3,293.41 3,291.21 3,291.21 0.0K
10:12 3,290.41 3,290.41 3,288.82 3,289.69 0.0K
10:13 3,290.18 3,290.78 3,290.04 3,290.78 0.0K
10:14 3,290.86 3,291.28 3,290.10 3,290.10 0.0K
10:15 3,290.08 3,290.08 3,288.13 3,288.13 0.0K
10:16 3,288.51 3,288.51 3,286.63 3,286.63 0.0K
10:17 3,286.52 3,286.79 3,286.01 3,286.79 0.0K
10:18 3,286.73 3,286.73 3,285.81 3,286.73 0.0K
10:19 3,287.72 3,288.42 3,287.72 3,288.42 0.0K
10:20 3,289.13 3,290.61 3,289.13 3,290.04 0.0K
10:21 3,289.72 3,290.62 3,289.72 3,290.51 0.0K
10:22 3,289.39 3,290.35 3,289.39 3,289.96 0.0K
10:23 3,289.26 3,289.26 3,285.72 3,285.72 0.0K
10:24 3,285.33 3,286.29 3,285.12 3,286.29 0.0K
10:25 3,286.45 3,286.91 3,286.41 3,286.91 0.0K
10:26 3,286.67 3,287.38 3,286.67 3,287.38 0.0K
10:27 3,288.07 3,290.41 3,288.07 3,290.24 0.0K
10:28 3,289.74 3,290.43 3,289.22 3,289.22 0.0K
10:29 3,290.08 3,290.68 3,289.39 3,289.39 0.0K
10:30 3,289.04 3,289.49 3,288.50 3,289.20 0.0K
10:31 3,288.48 3,288.48 3,285.05 3,285.05 0.0K
10:32 3,285.57 3,285.57 3,283.13 3,283.13 0.0K
10:33 3,282.63 3,284.32 3,282.63 3,284.32 0.0K
10:34 3,282.94 3,282.99 3,282.12 3,282.12 0.0K
10:35 3,282.51 3,283.21 3,281.84 3,283.21 0.0K
10:36 3,283.43 3,284.09 3,283.04 3,283.45 0.0K
10:37 3,283.10 3,283.10 3,282.12 3,282.12 0.0K
10:38 3,282.27 3,282.27 3,281.67 3,281.67 0.0K
10:39 3,282.04 3,282.27 3,281.45 3,281.45 0.0K
10:40 3,281.35 3,281.73 3,280.99 3,280.99 0.0K
10:41 3,280.16 3,280.31 3,278.40 3,278.40 0.0K
10:42 3,279.23 3,280.76 3,279.23 3,280.76 0.0K
10:43 3,280.83 3,280.83 3,279.27 3,279.27 0.0K
10:44 3,279.79 3,279.79 3,278.72 3,278.72 0.0K
10:45 3,278.71 3,278.71 3,278.62 3,278.65 0.0K
10:46 3,279.04 3,279.39 3,278.46 3,278.46 0.0K
10:47 3,278.08 3,279.75 3,278.08 3,279.28 0.0K
10:48 3,280.00 3,280.00 3,278.40 3,278.40 0.0K
10:49 3,278.03 3,278.03 3,277.27 3,277.27 0.0K
10:50 3,277.28 3,278.23 3,276.97 3,278.23 0.0K
10:51 3,278.57 3,279.40 3,278.57 3,279.11 0.0K
10:52 3,278.96 3,279.18 3,278.94 3,278.99 0.0K
10:53 3,279.30 3,280.90 3,279.30 3,279.85 0.0K
10:54 3,279.82 3,282.40 3,279.82 3,282.40 0.0K
10:55 3,282.28 3,282.28 3,280.70 3,280.70 0.0K
10:56 3,280.24 3,280.24 3,278.29 3,278.67 0.0K
10:57 3,278.79 3,278.79 3,278.06 3,278.06 0.0K
10:58 3,277.15 3,277.29 3,276.25 3,276.42 0.0K
10:59 3,276.56 3,276.56 3,275.06 3,275.06 0.0K
11:00 3,275.15 3,276.18 3,275.15 3,275.26 0.0K
11:01 3,275.69 3,275.78 3,274.33 3,274.54 0.0K
11:02 3,274.46 3,274.46 3,272.65 3,273.15 0.0K
11:03 3,272.83 3,273.50 3,272.00 3,273.50 0.0K
11:04 3,273.78 3,273.78 3,271.74 3,271.74 0.0K
11:05 3,272.19 3,272.98 3,272.13 3,272.13 0.0K
11:06 3,272.56 3,272.56 3,271.48 3,271.48 0.0K
11:07 3,271.84 3,271.84 3,270.59 3,270.59 0.0K
11:08 3,270.14 3,270.14 3,268.25 3,269.06 0.0K
11:09 3,269.65 3,271.62 3,269.53 3,271.62 0.0K
11:10 3,271.07 3,271.74 3,271.07 3,271.32 0.0K
11:11 3,270.83 3,272.69 3,270.83 3,272.69 0.0K
11:12 3,272.87 3,272.97 3,271.33 3,271.33 0.0K
11:13 3,271.03 3,271.44 3,271.03 3,271.29 0.0K
11:14 3,272.68 3,272.68 3,272.27 3,272.30 0.0K
11:15 3,272.45 3,272.97 3,272.45 3,272.83 0.0K
11:16 3,272.09 3,272.11 3,271.31 3,271.31 0.0K
11:17 3,270.97 3,273.86 3,270.97 3,273.86 0.0K
11:18 3,274.58 3,276.68 3,274.58 3,276.68 0.0K
11:19 3,277.01 3,277.01 3,276.29 3,276.36 0.0K
11:20 3,275.99 3,276.04 3,275.00 3,275.95 0.0K
11:21 3,276.00 3,276.00 3,274.52 3,274.52 0.0K
11:22 3,273.90 3,274.37 3,273.90 3,273.91 0.0K
11:23 3,274.21 3,276.88 3,274.21 3,276.88 0.0K
11:24 3,276.95 3,279.10 3,276.95 3,278.21 0.0K
11:25 3,278.47 3,278.49 3,278.15 3,278.34 0.0K
11:26 3,278.66 3,279.89 3,278.66 3,279.89 0.0K
11:27 3,280.59 3,281.45 3,280.48 3,281.17 0.0K
11:28 3,280.86 3,280.87 3,280.57 3,280.57 0.0K
11:29 3,280.76 3,281.03 3,279.47 3,281.03 0.0K
11:30 3,280.71 3,281.19 3,280.34 3,280.34 0.0K
11:31 3,280.10 3,281.13 3,279.90 3,281.13 0.0K
11:32 3,281.77 3,283.04 3,281.77 3,282.40 0.0K
11:33 3,282.30 3,282.30 3,281.44 3,281.44 0.0K
11:34 3,281.27 3,281.90 3,281.27 3,281.77 0.0K
11:35 3,281.75 3,283.57 3,281.75 3,283.57 0.0K
11:36 3,283.64 3,283.82 3,283.62 3,283.62 0.0K
11:37 3,284.30 3,284.81 3,284.30 3,284.59 0.0K
11:38 3,284.61 3,284.89 3,284.29 3,284.89 0.0K
11:39 3,285.28 3,285.28 3,284.23 3,285.04 0.0K
11:40 3,284.55 3,284.55 3,283.98 3,283.98 0.0K
11:41 3,284.08 3,284.49 3,283.62 3,283.62 0.0K
11:42 3,283.65 3,283.93 3,283.65 3,283.93 0.0K
11:43 3,283.81 3,284.62 3,283.81 3,284.11 0.0K
11:44 3,284.86 3,285.19 3,284.68 3,285.19 0.0K
11:45 3,284.80 3,284.80 3,283.47 3,284.78 0.0K
11:46 3,285.32 3,286.54 3,285.32 3,286.54 0.0K
11:47 3,287.38 3,287.74 3,287.38 3,287.43 0.0K
11:48 3,286.62 3,287.79 3,286.47 3,287.79 0.0K
11:49 3,287.69 3,287.69 3,287.37 3,287.40 0.0K
11:50 3,287.44 3,287.62 3,287.14 3,287.29 0.0K
11:51 3,286.87 3,288.40 3,286.87 3,288.02 0.0K
11:52 3,287.69 3,288.49 3,287.69 3,288.01 0.0K
11:53 3,288.49 3,288.49 3,288.22 3,288.31 0.0K
11:54 3,288.39 3,288.99 3,288.01 3,288.99 0.0K
11:55 3,288.85 3,288.85 3,287.54 3,287.54 0.0K
11:56 3,287.48 3,287.48 3,285.08 3,285.08 0.0K
11:57 3,285.07 3,285.07 3,284.08 3,284.25 0.0K
11:58 3,285.50 3,287.17 3,285.50 3,287.17 0.0K
11:59 3,288.25 3,289.40 3,288.25 3,289.40 0.0K
12:00 3,289.30 3,289.30 3,287.69 3,288.29 0.0K
12:01 3,288.13 3,289.01 3,288.13 3,289.01 0.0K
12:02 3,288.78 3,288.78 3,287.92 3,287.92 0.0K
12:03 3,288.11 3,288.11 3,286.80 3,286.80 0.0K
12:04 3,286.85 3,287.00 3,286.15 3,287.00 0.0K
12:05 3,287.41 3,288.68 3,287.31 3,288.68 0.0K
12:06 3,288.42 3,288.88 3,288.42 3,288.88 0.0K
12:07 3,288.70 3,289.15 3,288.70 3,288.72 0.0K
12:08 3,288.92 3,289.49 3,288.92 3,289.49 0.0K
12:09 3,289.77 3,290.79 3,289.77 3,290.79 0.0K
12:10 3,291.68 3,292.24 3,291.04 3,292.24 0.0K
12:11 3,292.12 3,293.27 3,292.12 3,293.27 0.0K
12:12 3,291.41 3,291.86 3,291.03 3,291.86 0.0K
12:13 3,292.47 3,292.47 3,292.28 3,292.39 0.0K
12:14 3,292.70 3,294.41 3,292.70 3,294.41 0.0K
12:15 3,294.29 3,294.29 3,293.63 3,293.63 0.0K
12:16 3,293.39 3,293.76 3,293.29 3,293.29 0.0K
12:17 3,293.48 3,293.57 3,292.99 3,293.57 0.0K
12:18 3,293.74 3,293.74 3,292.15 3,292.15 0.0K
12:19 3,292.99 3,293.84 3,292.36 3,293.84 0.0K
12:20 3,294.09 3,295.34 3,294.09 3,295.34 0.0K
12:21 3,295.03 3,295.19 3,294.92 3,295.19 0.0K
12:22 3,295.07 3,295.54 3,295.00 3,295.00 0.0K
12:23 3,295.25 3,296.02 3,295.25 3,295.31 0.0K
12:24 3,295.32 3,295.75 3,295.32 3,295.75 0.0K
12:25 3,295.52 3,295.52 3,294.06 3,294.23 0.0K
12:26 3,293.95 3,293.97 3,292.74 3,292.74 0.0K
12:27 3,293.14 3,294.65 3,293.14 3,294.58 0.0K
12:28 3,294.91 3,295.64 3,294.91 3,295.64 0.0K
12:29 3,295.38 3,295.38 3,294.27 3,294.28 0.0K
12:30 3,293.81 3,295.06 3,293.81 3,294.81 0.0K
12:31 3,295.36 3,295.70 3,295.22 3,295.29 0.0K
12:32 3,295.06 3,296.28 3,295.06 3,296.28 0.0K
12:33 3,296.68 3,296.68 3,296.17 3,296.17 0.0K
12:34 3,296.31 3,296.82 3,295.96 3,296.82 0.0K
12:35 3,297.02 3,297.27 3,296.88 3,297.27 0.0K
12:36 3,297.35 3,297.86 3,297.35 3,297.86 0.0K
12:37 3,297.57 3,297.87 3,297.21 3,297.21 0.0K
12:38 3,297.05 3,297.53 3,297.05 3,297.53 0.0K
12:39 3,297.31 3,297.31 3,295.66 3,295.66 0.0K
12:40 3,294.98 3,294.98 3,292.62 3,292.62 0.0K
12:41 3,291.96 3,292.13 3,290.19 3,290.19 0.0K
12:42 3,290.76 3,290.76 3,288.77 3,289.24 0.0K
12:43 3,289.23 3,289.83 3,288.87 3,288.87 0.0K
12:44 3,289.56 3,289.56 3,288.50 3,288.50 0.0K
12:45 3,288.71 3,289.35 3,288.71 3,288.98 0.0K
12:46 3,289.17 3,289.17 3,288.29 3,288.75 0.0K
12:47 3,290.15 3,291.36 3,290.15 3,291.36 0.0K
12:48 3,292.44 3,293.23 3,292.44 3,293.23 0.0K
12:49 3,293.72 3,295.12 3,293.72 3,295.12 0.0K
12:50 3,295.55 3,296.06 3,295.55 3,296.06 0.0K
12:51 3,296.40 3,296.40 3,295.84 3,295.84 0.0K
12:52 3,296.00 3,296.00 3,293.47 3,293.47 0.0K
12:53 3,293.73 3,293.73 3,292.61 3,292.61 0.0K
12:54 3,292.08 3,294.35 3,292.08 3,294.35 0.0K
12:55 3,294.41 3,294.89 3,294.41 3,294.63 0.0K
12:56 3,294.59 3,294.59 3,294.20 3,294.46 0.0K
12:57 3,293.97 3,293.97 3,292.83 3,292.83 0.0K
12:58 3,292.78 3,292.78 3,291.91 3,291.91 0.0K
12:59 3,291.17 3,291.22 3,290.02 3,290.02 0.0K
13:00 3,289.68 3,289.68 3,288.81 3,289.16 0.0K
13:01 3,289.75 3,290.25 3,289.75 3,290.09 0.0K
13:02 3,290.32 3,290.87 3,290.02 3,290.02 0.0K
13:03 3,290.15 3,290.37 3,289.42 3,289.42 0.0K
13:04 3,289.37 3,289.83 3,289.37 3,289.83 0.0K
13:05 3,290.06 3,290.06 3,288.75 3,289.61 0.0K
13:06 3,290.26 3,290.74 3,290.26 3,290.34 0.0K
13:07 3,290.61 3,290.61 3,290.01 3,290.01 0.0K
13:08 3,289.20 3,290.93 3,289.20 3,290.93 0.0K
13:09 3,291.22 3,292.58 3,291.22 3,292.58 0.0K
13:10 3,292.75 3,292.75 3,292.22 3,292.33 0.0K
13:11 3,292.28 3,292.28 3,291.40 3,291.68 0.0K
13:12 3,291.92 3,292.70 3,291.92 3,292.66 0.0K
13:13 3,292.76 3,294.00 3,292.76 3,294.00 0.0K
13:14 3,293.67 3,294.58 3,293.67 3,294.58 0.0K
13:15 3,294.85 3,294.85 3,293.55 3,293.55 0.0K
13:16 3,294.18 3,294.18 3,293.28 3,293.28 0.0K
13:17 3,293.52 3,293.52 3,292.90 3,293.01 0.0K
13:18 3,293.10 3,293.42 3,293.05 3,293.05 0.0K
13:19 3,292.87 3,295.19 3,292.87 3,294.84 0.0K
13:20 3,294.66 3,295.70 3,294.49 3,295.70 0.0K
13:21 3,295.61 3,296.63 3,295.61 3,296.63 0.0K
13:22 3,296.30 3,296.91 3,296.30 3,296.91 0.0K
13:23 3,297.21 3,297.55 3,297.21 3,297.55 0.0K
13:24 3,297.35 3,297.35 3,297.16 3,297.18 0.0K
13:25 3,297.23 3,297.23 3,296.29 3,296.39 0.0K
13:26 3,295.76 3,297.08 3,295.76 3,296.81 0.0K
13:27 3,296.64 3,297.00 3,296.49 3,297.00 0.0K
13:28 3,297.03 3,297.61 3,296.88 3,297.61 0.0K
13:29 3,298.07 3,298.41 3,298.07 3,298.41 0.0K
13:30 3,298.42 3,298.82 3,298.42 3,298.82 0.0K
13:31 3,298.76 3,299.66 3,298.76 3,299.66 0.0K
13:32 3,299.27 3,299.27 3,298.27 3,298.27 0.0K
13:33 3,299.23 3,299.23 3,298.01 3,298.01 0.0K
13:34 3,297.98 3,297.98 3,297.26 3,297.26 0.0K
13:35 3,297.25 3,298.06 3,297.25 3,298.06 0.0K
13:36 3,297.91 3,298.75 3,297.91 3,298.75 0.0K
13:37 3,298.45 3,298.92 3,298.45 3,298.86 0.0K
13:38 3,298.97 3,298.97 3,297.45 3,297.45 0.0K
13:39 3,297.38 3,297.98 3,297.38 3,297.39 0.0K
13:40 3,297.05 3,298.01 3,297.05 3,297.62 0.0K
13:41 3,297.77 3,297.77 3,296.99 3,296.99 0.0K
13:42 3,297.17 3,297.63 3,296.90 3,297.63 0.0K
13:43 3,297.56 3,297.74 3,297.56 3,297.73 0.0K
13:44 3,297.59 3,297.59 3,296.56 3,296.56 0.0K
13:45 3,295.91 3,296.33 3,295.91 3,296.33 0.0K
13:46 3,297.36 3,297.36 3,297.01 3,297.30 0.0K
13:47 3,297.29 3,297.38 3,296.98 3,296.98 0.0K
13:48 3,296.59 3,297.15 3,296.59 3,297.12 0.0K
13:49 3,296.76 3,296.76 3,294.98 3,294.98 0.0K
13:50 3,294.66 3,294.66 3,292.98 3,292.98 0.0K
13:51 3,293.81 3,294.91 3,293.81 3,294.91 0.0K
13:52 3,294.69 3,294.69 3,293.87 3,293.91 0.0K
13:53 3,293.80 3,293.80 3,292.70 3,292.70 0.0K
13:54 3,292.52 3,292.52 3,290.64 3,290.64 0.0K
13:55 3,290.63 3,290.63 3,290.17 3,290.17 0.0K
13:56 3,289.70 3,289.70 3,287.75 3,287.75 0.0K
13:57 3,286.69 3,286.69 3,286.16 3,286.16 0.0K
13:58 3,286.20 3,286.64 3,285.75 3,286.64 0.0K
13:59 3,286.08 3,286.08 3,285.18 3,285.48 0.0K
14:00 3,285.01 3,286.74 3,285.01 3,286.74 0.0K
14:01 3,287.43 3,288.84 3,287.43 3,288.84 0.0K
14:02 3,288.72 3,290.27 3,288.72 3,289.75 0.0K
14:03 3,289.76 3,289.79 3,289.37 3,289.79 0.0K
14:04 3,288.61 3,288.61 3,287.84 3,287.84 0.0K
14:05 3,287.86 3,288.03 3,287.15 3,287.15 0.0K
14:06 3,287.68 3,287.68 3,286.22 3,286.22 0.0K
14:07 3,286.08 3,286.38 3,285.63 3,286.38 0.0K
14:08 3,286.43 3,287.23 3,286.43 3,287.23 0.0K
14:09 3,286.78 3,287.15 3,286.78 3,287.09 0.0K
14:10 3,286.86 3,288.52 3,286.86 3,288.52 0.0K
14:11 3,289.42 3,290.49 3,289.42 3,290.49 0.0K
14:12 3,289.98 3,289.98 3,289.07 3,289.07 0.0K
14:13 3,289.50 3,290.56 3,289.50 3,290.56 0.0K
14:14 3,290.25 3,290.84 3,290.25 3,290.84 0.0K
14:15 3,290.82 3,291.02 3,290.82 3,290.84 0.0K
14:16 3,290.77 3,290.90 3,290.40 3,290.40 0.0K
14:17 3,290.02 3,291.17 3,290.02 3,290.69 0.0K
14:18 3,290.65 3,291.54 3,290.65 3,291.19 0.0K
14:19 3,291.64 3,291.78 3,291.32 3,291.78 0.0K
14:20 3,291.87 3,292.68 3,291.87 3,292.68 0.0K
14:21 3,292.80 3,292.83 3,291.99 3,291.99 0.0K
14:22 3,291.54 3,292.16 3,291.52 3,292.16 0.0K
14:23 3,291.70 3,291.70 3,290.16 3,290.16 0.0K
14:24 3,290.02 3,291.50 3,290.02 3,291.31 0.0K
14:25 3,291.46 3,292.08 3,291.46 3,291.81 0.0K
14:26 3,291.56 3,291.65 3,291.40 3,291.40 0.0K
14:27 3,291.40 3,292.33 3,291.40 3,292.33 0.0K
14:28 3,292.31 3,293.37 3,292.31 3,293.37 0.0K
14:29 3,293.61 3,293.74 3,293.57 3,293.74 0.0K
14:30 3,293.87 3,294.41 3,293.87 3,293.92 0.0K
14:31 3,294.32 3,294.32 3,293.53 3,293.53 0.0K
14:32 3,293.25 3,293.67 3,293.03 3,293.67 0.0K
14:33 3,293.80 3,294.22 3,293.80 3,294.22 0.0K
14:34 3,294.93 3,295.00 3,294.53 3,294.53 0.0K
14:35 3,294.97 3,295.47 3,294.85 3,294.85 0.0K
14:36 3,294.56 3,294.70 3,293.62 3,293.62 0.0K
14:37 3,294.01 3,294.88 3,294.01 3,294.62 0.0K
14:38 3,294.61 3,294.76 3,294.33 3,294.64 0.0K
14:39 3,294.48 3,294.74 3,294.24 3,294.74 0.0K
14:40 3,294.66 3,295.39 3,294.66 3,295.13 0.0K
14:41 3,295.52 3,296.54 3,295.52 3,296.54 0.0K
14:42 3,296.50 3,296.92 3,296.50 3,296.92 0.0K
14:43 3,296.97 3,297.54 3,296.97 3,297.25 0.0K
14:44 3,297.73 3,297.93 3,297.73 3,297.85 0.0K
14:45 3,297.82 3,297.82 3,297.52 3,297.71 0.0K
14:46 3,297.46 3,298.31 3,297.46 3,298.02 0.0K
14:47 3,297.71 3,298.48 3,297.71 3,298.38 0.0K
14:48 3,298.93 3,300.14 3,298.93 3,300.14 0.0K
14:49 3,300.45 3,300.45 3,299.80 3,299.80 0.0K
14:50 3,299.71 3,299.71 3,299.03 3,299.03 0.0K
14:51 3,298.39 3,298.59 3,298.31 3,298.38 0.0K
14:52 3,298.16 3,298.63 3,298.16 3,298.63 0.0K
14:53 3,298.57 3,298.57 3,296.35 3,296.35 0.0K
14:54 3,296.27 3,297.35 3,296.27 3,297.35 0.0K
14:55 3,297.30 3,297.30 3,295.32 3,295.32 0.0K
14:56 3,295.19 3,296.74 3,295.19 3,296.74 0.0K
14:57 3,296.95 3,298.49 3,296.95 3,298.49 0.0K
14:58 3,298.51 3,298.94 3,298.25 3,298.25 0.0K
14:59 3,298.08 3,298.72 3,297.90 3,298.72 0.0K
15:00 3,298.40 3,298.40 3,296.39 3,296.39 0.0K
15:01 3,296.29 3,296.29 3,293.78 3,293.78 0.0K
15:02 3,293.54 3,295.59 3,293.54 3,295.59 0.0K
15:03 3,295.80 3,296.37 3,295.80 3,296.37 0.0K
15:04 3,296.47 3,296.47 3,295.60 3,295.94 0.0K
15:05 3,295.91 3,295.91 3,295.09 3,295.34 0.0K
15:06 3,295.29 3,295.68 3,294.51 3,294.51 0.0K
15:07 3,294.86 3,295.43 3,294.80 3,294.80 0.0K
15:08 3,295.17 3,295.98 3,294.80 3,295.98 0.0K
15:09 3,295.76 3,296.37 3,295.76 3,296.37 0.0K
15:10 3,296.29 3,296.29 3,296.05 3,296.24 0.0K
15:11 3,296.66 3,296.66 3,296.05 3,296.20 0.0K
15:12 3,296.27 3,296.30 3,295.12 3,295.12 0.0K
15:13 3,295.12 3,295.66 3,295.12 3,295.35 0.0K
15:14 3,294.99 3,295.31 3,294.99 3,295.31 0.0K
15:15 3,294.62 3,295.24 3,294.37 3,295.24 0.0K
15:16 3,294.75 3,294.75 3,292.53 3,292.57 0.0K
15:17 3,292.09 3,293.43 3,292.09 3,293.43 0.0K
15:18 3,293.30 3,294.31 3,293.30 3,294.21 0.0K
15:19 3,294.41 3,295.44 3,294.41 3,295.13 0.0K
15:20 3,295.18 3,295.28 3,294.95 3,294.95 0.0K
15:21 3,294.88 3,294.88 3,292.66 3,292.66 0.0K
15:22 3,293.12 3,293.12 3,290.58 3,290.58 0.0K
15:23 3,290.36 3,291.18 3,290.36 3,291.18 0.0K
15:24 3,291.41 3,292.12 3,291.41 3,292.12 0.0K
15:25 3,292.20 3,292.82 3,292.20 3,292.82 0.0K
15:26 3,292.28 3,292.81 3,292.24 3,292.81 0.0K
15:27 3,292.54 3,292.87 3,292.54 3,292.73 0.0K
15:28 3,293.16 3,294.02 3,293.16 3,294.02 0.0K
15:29 3,294.11 3,294.11 3,292.64 3,292.64 0.0K
15:30 3,292.56 3,293.70 3,292.56 3,293.70 0.0K
15:31 3,293.75 3,294.69 3,293.75 3,294.69 0.0K
15:32 3,293.71 3,294.30 3,293.01 3,293.01 0.0K
15:33 3,292.63 3,293.49 3,292.63 3,292.84 0.0K
15:34 3,293.41 3,293.41 3,291.92 3,291.92 0.0K
15:35 3,292.18 3,292.18 3,289.75 3,289.75 0.0K
15:36 3,289.25 3,289.25 3,288.43 3,288.88 0.0K
15:37 3,289.47 3,291.06 3,289.47 3,291.06 0.0K
15:38 3,290.97 3,291.59 3,290.97 3,291.26 0.0K
15:39 3,290.82 3,290.88 3,290.34 3,290.34 0.0K
15:40 3,290.60 3,290.65 3,290.18 3,290.18 0.0K
15:41 3,290.41 3,290.41 3,289.12 3,289.12 0.0K
15:42 3,288.65 3,289.15 3,288.40 3,288.40 0.0K
15:43 3,289.66 3,290.73 3,289.66 3,290.20 0.0K
15:44 3,290.17 3,291.10 3,290.17 3,291.10 0.0K
15:45 3,291.26 3,292.32 3,291.26 3,292.32 0.0K
15:46 3,291.99 3,291.99 3,290.47 3,290.47 0.0K
15:47 3,290.57 3,290.74 3,289.94 3,289.94 0.0K
15:48 3,290.13 3,291.59 3,290.13 3,291.59 0.0K
15:49 3,291.80 3,292.23 3,291.80 3,292.23 0.0K
15:50 3,292.33 3,292.33 3,288.37 3,288.37 0.0K
15:51 3,287.50 3,288.31 3,287.29 3,288.31 0.0K
15:52 3,288.88 3,288.94 3,288.18 3,288.42 0.0K
15:53 3,288.27 3,289.46 3,288.27 3,289.46 0.0K
15:54 3,290.27 3,292.10 3,289.97 3,292.10 0.0K
15:55 3,292.02 3,293.28 3,292.02 3,292.18 0.0K
15:56 3,292.81 3,292.81 3,290.76 3,290.76 0.0K
15:57 3,290.87 3,290.92 3,290.64 3,290.92 0.0K
15:58 3,290.89 3,291.24 3,290.89 3,291.24 0.0K
15:59 3,290.85 3,291.59 3,290.85 3,291.55 0.0K
16:00 3,290.01 3,290.37 3,290.01 3,290.35 0.0K
16:01 3,290.34 3,290.34 3,290.33 3,290.33 0.0K
16:02 3,290.31 3,290.31 3,290.22 3,290.22 0.0K
16:03 3,290.22 3,290.25 3,290.17 3,290.17 0.0K
16:04 3,290.15 3,290.16 3,290.15 3,290.16 0.0K
16:05 3,290.16 3,290.19 3,290.15 3,290.19 0.0K
16:06 3,290.19 3,290.21 3,290.17 3,290.17 0.0K
16:07 3,290.17 3,290.17 3,290.14 3,290.14 0.0K
16:08 3,290.13 3,290.14 3,290.13 3,290.14 0.0K
16:09 3,290.13 3,290.14 3,290.11 3,290.11 0.0K
16:10 3,290.10 3,290.12 3,290.09 3,290.12 0.0K
16:11 3,290.11 3,290.11 3,290.10 3,290.10 0.0K
16:12 3,290.12 3,290.12 3,290.11 3,290.11 0.0K
16:13 3,290.12 3,290.12 3,290.11 3,290.12 0.0K
16:14 3,290.13 3,290.15 3,290.12 3,290.15 0.0K
16:15 3,290.16 3,290.16 3,290.16 3,290.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし