CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,346.17 3,346.58 3,344.73 3,344.73 0.0K
09:32 3,344.22 3,344.73 3,342.87 3,342.87 0.0K
09:33 3,342.91 3,343.25 3,342.91 3,343.25 0.0K
09:34 3,343.20 3,344.22 3,342.88 3,344.02 0.0K
09:35 3,344.02 3,344.02 3,342.39 3,342.39 0.0K
09:36 3,341.91 3,341.91 3,340.03 3,340.66 0.0K
09:37 3,341.10 3,341.81 3,341.10 3,341.79 0.0K
09:38 3,341.68 3,343.46 3,341.68 3,343.46 0.0K
09:39 3,343.45 3,344.18 3,343.44 3,343.87 0.0K
09:40 3,342.97 3,343.60 3,342.89 3,343.60 0.0K
09:41 3,343.69 3,343.69 3,340.58 3,340.90 0.0K
09:42 3,340.63 3,342.12 3,340.63 3,341.57 0.0K
09:43 3,342.37 3,342.37 3,340.77 3,340.77 0.0K
09:44 3,340.08 3,340.08 3,338.84 3,339.14 0.0K
09:45 3,339.60 3,341.20 3,339.60 3,341.20 0.0K
09:46 3,340.87 3,340.87 3,339.99 3,340.67 0.0K
09:47 3,340.37 3,341.22 3,340.34 3,341.22 0.0K
09:48 3,341.44 3,341.98 3,340.80 3,340.80 0.0K
09:49 3,341.09 3,342.27 3,341.09 3,342.27 0.0K
09:50 3,342.52 3,345.07 3,342.52 3,345.07 0.0K
09:51 3,345.36 3,346.68 3,345.36 3,345.99 0.0K
09:52 3,345.67 3,346.15 3,345.66 3,346.15 0.0K
09:53 3,345.87 3,346.27 3,345.11 3,345.11 0.0K
09:54 3,344.27 3,344.27 3,343.69 3,343.94 0.0K
09:55 3,343.80 3,344.31 3,343.36 3,343.67 0.0K
09:56 3,343.55 3,343.55 3,342.80 3,342.80 0.0K
09:57 3,341.68 3,342.03 3,341.41 3,342.03 0.0K
09:58 3,341.91 3,342.37 3,341.68 3,341.68 0.0K
09:59 3,341.71 3,342.58 3,341.71 3,342.25 0.0K
10:00 3,342.14 3,343.37 3,340.96 3,343.37 0.0K
10:01 3,344.54 3,345.51 3,344.38 3,344.38 0.0K
10:02 3,344.12 3,344.18 3,343.85 3,343.85 0.0K
10:03 3,344.16 3,346.80 3,344.16 3,346.80 0.0K
10:04 3,347.02 3,348.60 3,347.02 3,347.59 0.0K
10:05 3,348.00 3,350.02 3,348.00 3,349.81 0.0K
10:06 3,349.84 3,350.29 3,349.83 3,350.10 0.0K
10:07 3,350.32 3,352.25 3,350.32 3,352.25 0.0K
10:08 3,352.18 3,352.71 3,352.18 3,352.66 0.0K
10:09 3,352.54 3,352.54 3,351.67 3,351.67 0.0K
10:10 3,352.26 3,352.26 3,350.84 3,350.86 0.0K
10:11 3,351.18 3,352.14 3,351.18 3,352.14 0.0K
10:12 3,352.15 3,352.40 3,351.54 3,351.81 0.0K
10:13 3,351.68 3,352.67 3,351.68 3,352.01 0.0K
10:14 3,352.00 3,352.09 3,351.96 3,351.96 0.0K
10:15 3,352.06 3,352.73 3,352.06 3,352.70 0.0K
10:16 3,353.32 3,353.77 3,352.80 3,352.80 0.0K
10:17 3,352.07 3,352.42 3,352.07 3,352.19 0.0K
10:18 3,352.94 3,354.73 3,352.94 3,353.55 0.0K
10:19 3,353.16 3,353.95 3,353.16 3,353.89 0.0K
10:20 3,354.22 3,354.81 3,354.04 3,354.81 0.0K
10:21 3,354.76 3,355.11 3,354.72 3,354.72 0.0K
10:22 3,355.18 3,355.63 3,355.18 3,355.63 0.0K
10:23 3,356.24 3,356.24 3,355.66 3,355.82 0.0K
10:24 3,355.71 3,355.77 3,354.58 3,354.58 0.0K
10:25 3,354.51 3,354.51 3,352.93 3,352.93 0.0K
10:26 3,353.21 3,353.93 3,351.66 3,351.66 0.0K
10:27 3,351.48 3,353.52 3,351.48 3,353.52 0.0K
10:28 3,354.42 3,354.42 3,353.44 3,354.25 0.0K
10:29 3,354.26 3,355.57 3,354.26 3,354.80 0.0K
10:30 3,355.37 3,355.38 3,354.89 3,354.89 0.0K
10:31 3,354.76 3,354.89 3,354.20 3,354.89 0.0K
10:32 3,354.57 3,354.57 3,353.48 3,353.48 0.0K
10:33 3,354.38 3,355.25 3,354.38 3,354.44 0.0K
10:34 3,354.83 3,355.03 3,354.66 3,355.03 0.0K
10:35 3,354.45 3,354.65 3,353.87 3,353.87 0.0K
10:36 3,354.45 3,354.96 3,354.45 3,354.65 0.0K
10:37 3,355.91 3,356.28 3,355.42 3,356.28 0.0K
10:38 3,356.34 3,356.34 3,355.81 3,355.88 0.0K
10:39 3,356.36 3,358.73 3,356.36 3,358.73 0.0K
10:40 3,359.07 3,360.27 3,359.07 3,360.27 0.0K
10:41 3,359.85 3,359.85 3,358.20 3,358.20 0.0K
10:42 3,358.97 3,359.55 3,358.97 3,359.18 0.0K
10:43 3,358.95 3,359.29 3,358.51 3,359.29 0.0K
10:44 3,358.91 3,359.51 3,358.91 3,359.51 0.0K
10:45 3,359.53 3,360.11 3,359.07 3,359.07 0.0K
10:46 3,358.88 3,359.29 3,358.33 3,358.33 0.0K
10:47 3,358.57 3,358.89 3,358.56 3,358.89 0.0K
10:48 3,358.11 3,358.12 3,357.91 3,358.04 0.0K
10:49 3,358.29 3,358.29 3,357.68 3,357.79 0.0K
10:50 3,357.23 3,357.23 3,355.83 3,356.17 0.0K
10:51 3,356.00 3,356.30 3,355.40 3,355.40 0.0K
10:52 3,355.78 3,356.15 3,355.64 3,356.15 0.0K
10:53 3,356.01 3,356.07 3,355.95 3,355.95 0.0K
10:54 3,355.85 3,355.85 3,352.80 3,352.80 0.0K
10:55 3,352.82 3,353.18 3,352.07 3,352.19 0.0K
10:56 3,352.61 3,352.81 3,352.56 3,352.81 0.0K
10:57 3,352.06 3,353.87 3,352.06 3,353.87 0.0K
10:58 3,354.43 3,354.54 3,354.27 3,354.54 0.0K
10:59 3,354.38 3,355.64 3,354.38 3,355.64 0.0K
11:00 3,355.76 3,357.88 3,355.76 3,357.58 0.0K
11:01 3,357.34 3,357.46 3,357.20 3,357.20 0.0K
11:02 3,357.31 3,357.37 3,356.91 3,357.37 0.0K
11:03 3,357.64 3,357.91 3,357.60 3,357.88 0.0K
11:04 3,358.31 3,358.55 3,357.43 3,357.43 0.0K
11:05 3,357.35 3,357.68 3,357.35 3,357.60 0.0K
11:06 3,357.44 3,357.44 3,356.60 3,356.60 0.0K
11:07 3,356.97 3,356.97 3,356.09 3,356.26 0.0K
11:08 3,356.60 3,358.43 3,356.60 3,358.43 0.0K
11:09 3,358.41 3,359.69 3,358.41 3,359.55 0.0K
11:10 3,360.02 3,360.02 3,359.04 3,359.81 0.0K
11:11 3,359.61 3,360.22 3,359.61 3,360.13 0.0K
11:12 3,359.92 3,359.92 3,359.47 3,359.51 0.0K
11:13 3,359.42 3,359.42 3,358.85 3,358.90 0.0K
11:14 3,358.79 3,358.79 3,357.47 3,357.65 0.0K
11:15 3,358.09 3,358.14 3,357.65 3,357.65 0.0K
11:16 3,356.73 3,357.85 3,356.73 3,357.55 0.0K
11:17 3,357.80 3,358.29 3,357.80 3,358.29 0.0K
11:18 3,358.24 3,358.63 3,358.24 3,358.57 0.0K
11:19 3,358.36 3,358.36 3,357.75 3,357.99 0.0K
11:20 3,357.42 3,357.42 3,356.91 3,356.91 0.0K
11:21 3,355.59 3,356.12 3,355.29 3,355.29 0.0K
11:22 3,354.32 3,354.32 3,353.33 3,353.33 0.0K
11:23 3,353.71 3,354.62 3,353.71 3,354.60 0.0K
11:24 3,354.21 3,355.19 3,354.21 3,355.19 0.0K
11:25 3,355.27 3,356.31 3,355.27 3,356.12 0.0K
11:26 3,355.95 3,355.95 3,352.80 3,352.98 0.0K
11:27 3,353.05 3,353.32 3,352.52 3,352.61 0.0K
11:28 3,352.57 3,352.95 3,352.41 3,352.93 0.0K
11:29 3,351.57 3,356.13 3,351.57 3,356.13 0.0K
11:30 3,354.91 3,358.55 3,354.91 3,357.60 0.0K
11:31 3,357.19 3,357.36 3,356.35 3,356.35 0.0K
11:32 3,356.72 3,356.86 3,356.06 3,356.06 0.0K
11:33 3,356.19 3,356.19 3,355.35 3,355.35 0.0K
11:34 3,355.29 3,357.04 3,355.29 3,357.04 0.0K
11:35 3,357.28 3,357.28 3,356.44 3,356.44 0.0K
11:36 3,355.15 3,355.80 3,354.83 3,355.40 0.0K
11:37 3,354.49 3,354.49 3,352.77 3,352.77 0.0K
11:38 3,351.84 3,352.12 3,351.84 3,352.12 0.0K
11:39 3,352.20 3,352.20 3,350.74 3,351.12 0.0K
11:40 3,351.19 3,351.42 3,349.85 3,349.85 0.0K
11:41 3,350.17 3,350.87 3,349.80 3,349.80 0.0K
11:42 3,350.29 3,350.36 3,349.58 3,349.58 0.0K
11:43 3,349.99 3,349.99 3,349.19 3,349.19 0.0K
11:44 3,348.78 3,349.30 3,348.78 3,349.30 0.0K
11:45 3,349.46 3,349.97 3,349.39 3,349.84 0.0K
11:46 3,349.86 3,349.88 3,349.68 3,349.75 0.0K
11:47 3,350.38 3,350.71 3,350.24 3,350.24 0.0K
11:48 3,350.40 3,350.40 3,349.62 3,350.06 0.0K
11:49 3,349.91 3,349.91 3,348.39 3,348.39 0.0K
11:50 3,348.63 3,348.63 3,346.58 3,346.96 0.0K
11:51 3,346.71 3,346.83 3,345.74 3,345.74 0.0K
11:52 3,345.22 3,345.22 3,344.38 3,344.38 0.0K
11:53 3,344.61 3,345.05 3,343.99 3,343.99 0.0K
11:54 3,344.38 3,345.00 3,344.21 3,345.00 0.0K
11:55 3,345.01 3,345.01 3,343.02 3,343.02 0.0K
11:56 3,343.11 3,344.00 3,343.11 3,344.00 0.0K
11:57 3,343.86 3,343.90 3,343.43 3,343.43 0.0K
11:58 3,343.46 3,343.53 3,343.15 3,343.15 0.0K
11:59 3,342.85 3,342.85 3,341.90 3,341.90 0.0K
12:00 3,341.73 3,342.73 3,341.47 3,342.73 0.0K
12:01 3,342.76 3,343.16 3,342.76 3,342.83 0.0K
12:02 3,342.97 3,343.27 3,342.48 3,342.48 0.0K
12:03 3,341.32 3,341.32 3,339.68 3,340.40 0.0K
12:04 3,339.99 3,339.99 3,337.71 3,337.71 0.0K
12:05 3,337.33 3,337.33 3,336.84 3,337.24 0.0K
12:06 3,337.68 3,337.68 3,335.40 3,335.40 0.0K
12:07 3,335.52 3,336.29 3,335.52 3,336.29 0.0K
12:08 3,337.30 3,337.30 3,336.45 3,336.96 0.0K
12:09 3,337.06 3,338.55 3,336.95 3,338.55 0.0K
12:10 3,338.40 3,338.40 3,338.05 3,338.05 0.0K
12:11 3,338.10 3,338.10 3,337.96 3,338.05 0.0K
12:12 3,337.83 3,337.83 3,336.30 3,336.30 0.0K
12:13 3,336.14 3,336.69 3,336.14 3,336.51 0.0K
12:14 3,336.58 3,337.20 3,336.14 3,336.14 0.0K
12:15 3,335.91 3,336.39 3,335.91 3,336.39 0.0K
12:16 3,336.47 3,336.47 3,336.16 3,336.42 0.0K
12:17 3,336.42 3,336.42 3,335.30 3,335.30 0.0K
12:18 3,334.94 3,336.40 3,334.94 3,336.40 0.0K
12:19 3,337.04 3,337.33 3,337.04 3,337.33 0.0K
12:20 3,337.43 3,340.13 3,337.43 3,340.13 0.0K
12:21 3,339.79 3,340.28 3,339.79 3,340.28 0.0K
12:22 3,339.76 3,340.78 3,339.76 3,340.48 0.0K
12:23 3,340.23 3,340.27 3,339.68 3,339.68 0.0K
12:24 3,339.60 3,339.60 3,337.57 3,337.57 0.0K
12:25 3,337.37 3,337.37 3,335.26 3,335.26 0.0K
12:26 3,336.25 3,336.36 3,335.99 3,336.25 0.0K
12:27 3,335.77 3,335.77 3,333.24 3,333.24 0.0K
12:28 3,332.88 3,333.43 3,332.88 3,333.43 0.0K
12:29 3,333.34 3,334.30 3,333.34 3,334.30 0.0K
12:30 3,334.24 3,335.07 3,334.24 3,335.07 0.0K
12:31 3,337.12 3,337.22 3,336.51 3,336.51 0.0K
12:32 3,336.23 3,336.23 3,335.71 3,336.10 0.0K
12:33 3,335.90 3,336.09 3,335.86 3,335.86 0.0K
12:34 3,335.60 3,335.60 3,335.04 3,335.51 0.0K
12:35 3,335.49 3,335.49 3,334.98 3,334.98 0.0K
12:36 3,334.71 3,334.71 3,333.78 3,333.78 0.0K
12:37 3,333.87 3,334.06 3,333.69 3,333.69 0.0K
12:38 3,333.49 3,333.51 3,333.29 3,333.51 0.0K
12:39 3,333.61 3,333.72 3,333.27 3,333.27 0.0K
12:40 3,333.17 3,334.33 3,333.17 3,334.33 0.0K
12:41 3,334.40 3,336.67 3,334.40 3,335.68 0.0K
12:42 3,335.61 3,335.73 3,335.22 3,335.73 0.0K
12:43 3,335.63 3,335.63 3,334.40 3,334.40 0.0K
12:44 3,334.41 3,334.51 3,334.13 3,334.13 0.0K
12:45 3,334.21 3,334.34 3,334.06 3,334.29 0.0K
12:46 3,333.66 3,333.66 3,331.62 3,331.62 0.0K
12:47 3,330.95 3,330.95 3,329.83 3,329.83 0.0K
12:48 3,329.83 3,330.16 3,329.44 3,330.16 0.0K
12:49 3,330.33 3,330.33 3,329.09 3,329.86 0.0K
12:50 3,329.84 3,330.52 3,329.84 3,330.21 0.0K
12:51 3,330.88 3,331.43 3,330.52 3,331.35 0.0K
12:52 3,331.56 3,331.56 3,329.93 3,329.93 0.0K
12:53 3,329.79 3,331.04 3,329.63 3,331.04 0.0K
12:54 3,330.62 3,331.48 3,330.62 3,331.48 0.0K
12:55 3,331.56 3,333.01 3,331.56 3,333.01 0.0K
12:56 3,332.82 3,333.47 3,332.82 3,332.94 0.0K
12:57 3,332.99 3,333.22 3,332.84 3,333.22 0.0K
12:58 3,333.46 3,336.31 3,333.46 3,336.31 0.0K
12:59 3,336.54 3,337.14 3,336.54 3,336.69 0.0K
13:00 3,336.21 3,336.48 3,335.19 3,335.19 0.0K
13:01 3,334.86 3,336.47 3,334.86 3,335.80 0.0K
13:02 3,335.18 3,336.04 3,335.18 3,335.74 0.0K
13:03 3,335.82 3,335.82 3,334.20 3,334.20 0.0K
13:04 3,334.05 3,334.32 3,334.05 3,334.14 0.0K
13:05 3,334.19 3,335.92 3,334.19 3,335.92 0.0K
13:06 3,336.06 3,336.06 3,333.64 3,333.64 0.0K
13:07 3,333.51 3,334.60 3,333.51 3,334.14 0.0K
13:08 3,334.04 3,334.18 3,333.90 3,333.90 0.0K
13:09 3,333.96 3,334.18 3,333.85 3,334.18 0.0K
13:10 3,334.10 3,334.23 3,333.12 3,333.12 0.0K
13:11 3,332.53 3,334.61 3,332.53 3,334.61 0.0K
13:12 3,334.38 3,335.28 3,334.38 3,335.28 0.0K
13:13 3,335.58 3,335.58 3,334.11 3,334.26 0.0K
13:14 3,334.53 3,334.78 3,334.53 3,334.72 0.0K
13:15 3,335.37 3,337.54 3,335.37 3,337.54 0.0K
13:16 3,337.35 3,337.35 3,336.98 3,336.98 0.0K
13:17 3,337.15 3,337.33 3,336.99 3,337.28 0.0K
13:18 3,337.44 3,338.26 3,337.20 3,338.26 0.0K
13:19 3,338.84 3,339.03 3,338.83 3,338.95 0.0K
13:20 3,338.91 3,338.91 3,338.22 3,338.22 0.0K
13:21 3,338.10 3,339.78 3,338.10 3,339.78 0.0K
13:22 3,339.98 3,339.98 3,339.43 3,339.43 0.0K
13:23 3,339.29 3,339.95 3,339.29 3,339.79 0.0K
13:24 3,340.22 3,340.22 3,339.73 3,339.73 0.0K
13:25 3,339.96 3,339.96 3,339.71 3,339.81 0.0K
13:26 3,339.08 3,339.08 3,338.66 3,338.76 0.0K
13:27 3,338.53 3,338.53 3,337.92 3,337.94 0.0K
13:28 3,337.78 3,337.78 3,336.33 3,336.33 0.0K
13:29 3,335.62 3,335.62 3,334.29 3,334.29 0.0K
13:30 3,334.49 3,335.24 3,334.26 3,335.24 0.0K
13:31 3,335.47 3,335.77 3,334.63 3,335.77 0.0K
13:32 3,335.45 3,336.02 3,335.45 3,335.82 0.0K
13:33 3,335.47 3,335.61 3,335.10 3,335.10 0.0K
13:34 3,335.32 3,335.46 3,335.07 3,335.07 0.0K
13:35 3,334.64 3,335.08 3,334.40 3,334.40 0.0K
13:36 3,334.21 3,334.21 3,333.77 3,333.77 0.0K
13:37 3,333.48 3,333.48 3,332.01 3,332.01 0.0K
13:38 3,331.83 3,332.33 3,331.34 3,331.34 0.0K
13:39 3,331.19 3,331.19 3,330.37 3,330.37 0.0K
13:40 3,329.87 3,329.87 3,328.74 3,328.91 0.0K
13:41 3,328.52 3,328.52 3,328.07 3,328.07 0.0K
13:42 3,328.17 3,328.17 3,327.40 3,328.15 0.0K
13:43 3,327.80 3,328.29 3,327.42 3,328.29 0.0K
13:44 3,328.18 3,329.41 3,328.18 3,329.41 0.0K
13:45 3,329.56 3,330.74 3,329.11 3,330.74 0.0K
13:46 3,331.36 3,332.73 3,331.36 3,332.73 0.0K
13:47 3,332.71 3,332.71 3,332.05 3,332.39 0.0K
13:48 3,332.27 3,332.55 3,332.05 3,332.55 0.0K
13:49 3,332.28 3,332.31 3,331.96 3,331.96 0.0K
13:50 3,331.73 3,332.11 3,331.73 3,332.04 0.0K
13:51 3,331.83 3,333.44 3,331.83 3,333.02 0.0K
13:52 3,332.98 3,334.86 3,332.98 3,334.86 0.0K
13:53 3,334.81 3,334.81 3,334.39 3,334.63 0.0K
13:54 3,334.56 3,334.56 3,333.27 3,333.27 0.0K
13:55 3,333.29 3,333.89 3,333.29 3,333.84 0.0K
13:56 3,333.47 3,333.92 3,332.73 3,332.73 0.0K
13:57 3,333.16 3,333.24 3,332.45 3,332.45 0.0K
13:58 3,332.29 3,332.96 3,332.29 3,332.96 0.0K
13:59 3,332.70 3,333.04 3,332.24 3,333.04 0.0K
14:00 3,332.54 3,333.16 3,332.54 3,333.16 0.0K
14:01 3,332.99 3,332.99 3,331.45 3,331.45 0.0K
14:02 3,331.19 3,331.19 3,329.68 3,330.18 0.0K
14:03 3,330.01 3,330.19 3,329.58 3,329.58 0.0K
14:04 3,329.14 3,329.20 3,328.79 3,329.10 0.0K
14:05 3,328.83 3,329.31 3,328.83 3,328.96 0.0K
14:06 3,329.24 3,329.24 3,328.48 3,328.96 0.0K
14:07 3,329.86 3,330.71 3,329.86 3,330.71 0.0K
14:08 3,330.68 3,330.68 3,330.21 3,330.68 0.0K
14:09 3,330.31 3,330.34 3,329.94 3,330.34 0.0K
14:10 3,330.35 3,333.01 3,330.35 3,332.87 0.0K
14:11 3,333.13 3,333.13 3,331.59 3,331.59 0.0K
14:12 3,331.65 3,331.65 3,330.93 3,330.93 0.0K
14:13 3,330.89 3,331.70 3,330.89 3,331.70 0.0K
14:14 3,331.72 3,331.72 3,330.96 3,330.96 0.0K
14:15 3,330.88 3,331.10 3,330.77 3,330.77 0.0K
14:16 3,331.23 3,331.23 3,329.78 3,330.06 0.0K
14:17 3,329.96 3,330.09 3,329.81 3,330.09 0.0K
14:18 3,330.87 3,330.87 3,329.21 3,329.21 0.0K
14:19 3,329.26 3,329.26 3,327.82 3,327.82 0.0K
14:20 3,328.13 3,328.20 3,328.10 3,328.20 0.0K
14:21 3,327.79 3,328.02 3,327.79 3,327.90 0.0K
14:22 3,327.28 3,327.56 3,327.28 3,327.34 0.0K
14:23 3,327.64 3,328.11 3,327.64 3,327.93 0.0K
14:24 3,328.34 3,329.51 3,328.34 3,329.51 0.0K
14:25 3,329.58 3,329.58 3,327.82 3,327.82 0.0K
14:26 3,329.04 3,329.04 3,327.60 3,327.60 0.0K
14:27 3,327.93 3,327.93 3,326.26 3,326.26 0.0K
14:28 3,326.91 3,327.06 3,326.44 3,327.06 0.0K
14:29 3,326.32 3,327.24 3,326.32 3,327.24 0.0K
14:30 3,327.21 3,327.21 3,326.74 3,327.09 0.0K
14:31 3,326.63 3,326.63 3,326.10 3,326.24 0.0K
14:32 3,326.59 3,328.84 3,326.59 3,328.84 0.0K
14:33 3,328.15 3,328.15 3,327.52 3,327.95 0.0K
14:34 3,328.32 3,328.82 3,328.28 3,328.28 0.0K
14:35 3,327.93 3,328.28 3,327.64 3,328.28 0.0K
14:36 3,328.53 3,329.91 3,328.53 3,329.71 0.0K
14:37 3,329.33 3,329.33 3,327.65 3,327.65 0.0K
14:38 3,327.47 3,328.73 3,327.17 3,328.73 0.0K
14:39 3,329.15 3,329.15 3,328.70 3,328.92 0.0K
14:40 3,328.64 3,329.86 3,328.59 3,329.86 0.0K
14:41 3,329.89 3,330.07 3,329.51 3,329.57 0.0K
14:42 3,331.00 3,332.45 3,331.00 3,332.45 0.0K
14:43 3,333.35 3,333.35 3,332.96 3,333.22 0.0K
14:44 3,333.45 3,333.54 3,332.35 3,332.35 0.0K
14:45 3,332.41 3,333.65 3,332.41 3,333.65 0.0K
14:46 3,333.81 3,334.92 3,333.81 3,334.90 0.0K
14:47 3,335.59 3,335.59 3,334.52 3,335.56 0.0K
14:48 3,335.08 3,338.76 3,335.08 3,338.76 0.0K
14:49 3,340.12 3,340.14 3,339.01 3,339.01 0.0K
14:50 3,338.98 3,340.37 3,338.98 3,340.37 0.0K
14:51 3,341.10 3,342.56 3,340.72 3,342.56 0.0K
14:52 3,342.63 3,343.31 3,342.61 3,342.61 0.0K
14:53 3,343.08 3,343.08 3,340.92 3,340.92 0.0K
14:54 3,340.47 3,340.47 3,339.95 3,340.27 0.0K
14:55 3,339.59 3,339.59 3,336.61 3,336.61 0.0K
14:56 3,335.59 3,336.45 3,335.59 3,336.45 0.0K
14:57 3,336.48 3,337.21 3,335.44 3,335.44 0.0K
14:58 3,334.42 3,334.42 3,333.24 3,333.31 0.0K
14:59 3,332.54 3,332.54 3,329.66 3,329.66 0.0K
15:00 3,329.36 3,330.02 3,328.28 3,330.02 0.0K
15:01 3,330.65 3,332.03 3,330.65 3,331.23 0.0K
15:02 3,331.48 3,331.70 3,330.14 3,330.14 0.0K
15:03 3,329.86 3,331.35 3,329.86 3,331.26 0.0K
15:04 3,331.40 3,333.42 3,331.40 3,333.42 0.0K
15:05 3,333.23 3,333.23 3,332.04 3,333.03 0.0K
15:06 3,333.16 3,335.45 3,333.16 3,335.45 0.0K
15:07 3,334.29 3,334.29 3,333.36 3,333.36 0.0K
15:08 3,333.07 3,333.95 3,333.07 3,333.95 0.0K
15:09 3,333.73 3,334.24 3,333.73 3,334.10 0.0K
15:10 3,333.98 3,334.92 3,333.98 3,334.14 0.0K
15:11 3,335.41 3,336.31 3,335.31 3,335.31 0.0K
15:12 3,335.08 3,335.12 3,334.33 3,334.33 0.0K
15:13 3,333.89 3,334.48 3,333.89 3,334.40 0.0K
15:14 3,334.76 3,336.19 3,334.76 3,336.19 0.0K
15:15 3,336.69 3,337.43 3,336.69 3,336.81 0.0K
15:16 3,336.58 3,336.58 3,334.96 3,334.96 0.0K
15:17 3,335.07 3,335.32 3,335.07 3,335.24 0.0K
15:18 3,335.60 3,335.60 3,334.82 3,335.48 0.0K
15:19 3,335.81 3,336.67 3,335.69 3,335.81 0.0K
15:20 3,337.04 3,337.71 3,336.96 3,336.96 0.0K
15:21 3,336.03 3,336.13 3,335.83 3,335.99 0.0K
15:22 3,336.09 3,336.09 3,332.72 3,332.72 0.0K
15:23 3,333.35 3,333.61 3,332.92 3,332.92 0.0K
15:24 3,332.27 3,332.27 3,330.56 3,330.89 0.0K
15:25 3,331.45 3,332.16 3,331.45 3,332.16 0.0K
15:26 3,332.62 3,332.94 3,332.29 3,332.94 0.0K
15:27 3,333.39 3,333.53 3,332.93 3,333.53 0.0K
15:28 3,334.25 3,334.53 3,334.25 3,334.53 0.0K
15:29 3,335.64 3,336.04 3,335.38 3,336.04 0.0K
15:30 3,336.13 3,336.94 3,335.70 3,336.94 0.0K
15:31 3,336.68 3,336.85 3,336.35 3,336.85 0.0K
15:32 3,337.40 3,338.38 3,337.40 3,338.38 0.0K
15:33 3,338.86 3,339.79 3,338.86 3,339.10 0.0K
15:34 3,338.07 3,338.07 3,336.32 3,336.32 0.0K
15:35 3,336.26 3,336.32 3,336.00 3,336.32 0.0K
15:36 3,336.61 3,338.50 3,336.61 3,338.50 0.0K
15:37 3,337.64 3,337.64 3,336.75 3,336.75 0.0K
15:38 3,336.30 3,336.30 3,335.61 3,335.72 0.0K
15:39 3,336.09 3,336.09 3,335.44 3,335.51 0.0K
15:40 3,334.63 3,335.15 3,334.50 3,334.65 0.0K
15:41 3,335.01 3,335.01 3,333.61 3,333.94 0.0K
15:42 3,334.69 3,334.69 3,332.88 3,332.88 0.0K
15:43 3,332.45 3,332.65 3,332.35 3,332.65 0.0K
15:44 3,332.99 3,332.99 3,331.60 3,331.60 0.0K
15:45 3,332.10 3,333.22 3,332.10 3,333.22 0.0K
15:46 3,332.85 3,332.85 3,331.64 3,332.14 0.0K
15:47 3,332.40 3,333.24 3,332.40 3,333.12 0.0K
15:48 3,333.39 3,334.75 3,333.39 3,334.65 0.0K
15:49 3,334.76 3,335.50 3,334.71 3,335.50 0.0K
15:50 3,335.63 3,336.12 3,334.84 3,335.45 0.0K
15:51 3,337.16 3,337.63 3,337.16 3,337.43 0.0K
15:52 3,336.98 3,336.98 3,335.52 3,335.52 0.0K
15:53 3,335.37 3,335.55 3,334.91 3,335.55 0.0K
15:54 3,335.64 3,336.61 3,335.64 3,336.33 0.0K
15:55 3,337.20 3,337.20 3,335.63 3,336.75 0.0K
15:56 3,337.01 3,337.46 3,336.64 3,336.64 0.0K
15:57 3,336.23 3,336.23 3,334.82 3,334.89 0.0K
15:58 3,335.41 3,335.48 3,334.71 3,334.71 0.0K
15:59 3,334.97 3,334.97 3,334.24 3,334.90 0.0K
16:00 3,335.14 3,335.36 3,335.14 3,335.36 0.0K
16:01 3,335.37 3,335.41 3,335.37 3,335.41 0.0K
16:02 3,335.48 3,335.51 3,335.48 3,335.48 0.0K
16:03 3,335.54 3,335.54 3,335.42 3,335.42 0.0K
16:04 3,335.25 3,335.48 3,335.25 3,335.48 0.0K
16:05 3,335.46 3,335.48 3,335.26 3,335.48 0.0K
16:06 3,335.48 3,335.48 3,335.40 3,335.48 0.0K
16:07 3,335.49 3,335.63 3,335.49 3,335.63 0.0K
16:08 3,335.60 3,335.60 3,335.57 3,335.57 0.0K
16:09 3,335.57 3,335.62 3,335.57 3,335.62 0.0K
16:10 3,335.67 3,335.68 3,335.55 3,335.55 0.0K
16:11 3,335.68 3,335.68 3,335.61 3,335.66 0.0K
16:12 3,335.68 3,335.68 3,335.51 3,335.51 0.0K
16:13 3,335.64 3,335.81 3,335.64 3,335.81 0.0K
16:14 3,335.79 3,335.79 3,335.67 3,335.67 0.0K
16:15 3,335.68 3,335.68 3,335.68 3,335.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし