CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,351.35 3,351.86 3,351.35 3,351.86 0.0K
09:32 3,350.99 3,351.59 3,350.36 3,351.59 0.0K
09:33 3,350.01 3,350.35 3,349.79 3,350.35 0.0K
09:34 3,350.03 3,350.79 3,349.99 3,350.79 0.0K
09:35 3,351.62 3,351.92 3,351.10 3,351.10 0.0K
09:36 3,351.69 3,351.69 3,348.66 3,348.66 0.0K
09:37 3,349.16 3,349.70 3,349.16 3,349.43 0.0K
09:38 3,348.66 3,349.06 3,348.05 3,348.22 0.0K
09:39 3,348.09 3,351.54 3,348.09 3,351.54 0.0K
09:40 3,351.68 3,354.35 3,351.68 3,353.75 0.0K
09:41 3,355.07 3,356.51 3,355.07 3,356.13 0.0K
09:42 3,356.41 3,357.28 3,356.30 3,356.30 0.0K
09:43 3,356.20 3,356.81 3,356.20 3,356.55 0.0K
09:44 3,356.32 3,356.32 3,354.77 3,354.77 0.0K
09:45 3,355.36 3,355.36 3,354.46 3,354.89 0.0K
09:46 3,355.15 3,355.25 3,355.08 3,355.08 0.0K
09:47 3,353.49 3,353.49 3,351.85 3,352.17 0.0K
09:48 3,351.73 3,353.03 3,351.73 3,351.78 0.0K
09:49 3,351.49 3,351.49 3,350.82 3,350.92 0.0K
09:50 3,350.07 3,351.24 3,350.07 3,350.75 0.0K
09:51 3,350.98 3,352.39 3,350.98 3,351.81 0.0K
09:52 3,352.10 3,352.59 3,352.10 3,352.59 0.0K
09:53 3,352.86 3,352.86 3,351.24 3,351.24 0.0K
09:54 3,351.76 3,351.76 3,348.47 3,348.47 0.0K
09:55 3,348.73 3,349.82 3,348.73 3,349.03 0.0K
09:56 3,348.72 3,348.72 3,345.53 3,345.53 0.0K
09:57 3,345.22 3,345.22 3,343.23 3,343.23 0.0K
09:58 3,344.42 3,346.78 3,344.42 3,346.78 0.0K
09:59 3,347.04 3,347.40 3,347.04 3,347.17 0.0K
10:00 3,346.21 3,356.94 3,346.21 3,356.94 0.0K
10:01 3,356.30 3,356.30 3,353.69 3,353.69 0.0K
10:02 3,352.90 3,353.19 3,351.84 3,352.30 0.0K
10:03 3,353.51 3,354.89 3,353.51 3,353.67 0.0K
10:04 3,354.14 3,355.37 3,354.14 3,355.12 0.0K
10:05 3,354.54 3,355.97 3,354.54 3,355.05 0.0K
10:06 3,354.04 3,355.81 3,354.04 3,355.81 0.0K
10:07 3,356.38 3,358.58 3,356.38 3,358.20 0.0K
10:08 3,358.26 3,358.26 3,357.73 3,358.11 0.0K
10:09 3,358.09 3,358.13 3,356.67 3,357.25 0.0K
10:10 3,356.79 3,357.01 3,356.50 3,356.50 0.0K
10:11 3,355.91 3,356.30 3,355.25 3,356.30 0.0K
10:12 3,355.04 3,356.96 3,354.83 3,356.96 0.0K
10:13 3,357.59 3,357.59 3,355.65 3,355.86 0.0K
10:14 3,355.71 3,355.84 3,354.19 3,354.75 0.0K
10:15 3,354.91 3,355.13 3,353.80 3,353.80 0.0K
10:16 3,353.56 3,353.72 3,352.97 3,352.97 0.0K
10:17 3,352.27 3,352.27 3,351.01 3,351.01 0.0K
10:18 3,351.84 3,352.71 3,350.56 3,350.56 0.0K
10:19 3,350.62 3,350.62 3,350.07 3,350.07 0.0K
10:20 3,350.11 3,351.33 3,349.60 3,349.60 0.0K
10:21 3,349.64 3,350.07 3,345.53 3,345.53 0.0K
10:22 3,346.09 3,347.84 3,346.09 3,347.84 0.0K
10:23 3,348.07 3,350.58 3,348.07 3,350.58 0.0K
10:24 3,350.62 3,350.62 3,348.70 3,348.70 0.0K
10:25 3,348.04 3,348.33 3,348.04 3,348.32 0.0K
10:26 3,348.46 3,348.46 3,347.79 3,348.35 0.0K
10:27 3,347.82 3,347.82 3,346.69 3,347.13 0.0K
10:28 3,346.40 3,346.40 3,345.75 3,346.40 0.0K
10:29 3,346.87 3,347.29 3,346.77 3,347.08 0.0K
10:30 3,347.18 3,347.18 3,345.76 3,345.76 0.0K
10:31 3,346.51 3,348.04 3,346.51 3,347.67 0.0K
10:32 3,348.25 3,349.13 3,347.71 3,349.13 0.0K
10:33 3,348.81 3,350.00 3,348.25 3,350.00 0.0K
10:34 3,349.37 3,349.65 3,348.48 3,349.65 0.0K
10:35 3,349.51 3,350.31 3,349.34 3,350.31 0.0K
10:36 3,351.37 3,351.37 3,350.80 3,351.35 0.0K
10:37 3,350.55 3,351.78 3,350.55 3,351.78 0.0K
10:38 3,351.65 3,353.32 3,351.65 3,353.32 0.0K
10:39 3,353.33 3,355.48 3,353.33 3,354.53 0.0K
10:40 3,354.24 3,354.29 3,353.40 3,353.48 0.0K
10:41 3,353.46 3,353.46 3,353.08 3,353.08 0.0K
10:42 3,353.46 3,353.46 3,350.94 3,350.94 0.0K
10:43 3,350.68 3,352.39 3,350.68 3,352.39 0.0K
10:44 3,352.09 3,352.33 3,351.94 3,352.20 0.0K
10:45 3,352.36 3,353.14 3,352.36 3,353.12 0.0K
10:46 3,352.88 3,353.95 3,352.88 3,353.10 0.0K
10:47 3,353.70 3,353.75 3,353.33 3,353.33 0.0K
10:48 3,352.20 3,352.20 3,351.66 3,351.66 0.0K
10:49 3,351.07 3,351.07 3,349.62 3,349.62 0.0K
10:50 3,350.16 3,350.58 3,349.37 3,349.37 0.0K
10:51 3,349.73 3,349.73 3,348.09 3,348.69 0.0K
10:52 3,348.92 3,350.72 3,348.72 3,350.72 0.0K
10:53 3,351.04 3,352.68 3,351.04 3,352.68 0.0K
10:54 3,351.88 3,352.35 3,351.88 3,352.30 0.0K
10:55 3,352.63 3,352.63 3,352.20 3,352.23 0.0K
10:56 3,352.67 3,352.70 3,352.54 3,352.70 0.0K
10:57 3,352.72 3,352.72 3,351.91 3,352.45 0.0K
10:58 3,352.84 3,353.70 3,352.84 3,353.70 0.0K
10:59 3,353.10 3,353.10 3,351.45 3,351.45 0.0K
11:00 3,351.17 3,351.17 3,348.73 3,348.73 0.0K
11:01 3,349.04 3,349.04 3,347.81 3,348.00 0.0K
11:02 3,348.08 3,348.41 3,347.89 3,347.89 0.0K
11:03 3,348.17 3,348.26 3,347.86 3,347.86 0.0K
11:04 3,348.20 3,348.20 3,346.76 3,347.20 0.0K
11:05 3,347.77 3,348.16 3,347.76 3,348.07 0.0K
11:06 3,347.61 3,347.73 3,347.42 3,347.73 0.0K
11:07 3,347.62 3,348.08 3,347.10 3,348.08 0.0K
11:08 3,348.29 3,348.29 3,347.31 3,347.31 0.0K
11:09 3,346.27 3,346.27 3,345.58 3,345.85 0.0K
11:10 3,345.76 3,345.76 3,344.92 3,344.92 0.0K
11:11 3,344.22 3,344.22 3,341.44 3,341.66 0.0K
11:12 3,341.41 3,341.41 3,340.60 3,340.99 0.0K
11:13 3,341.39 3,342.45 3,341.11 3,342.45 0.0K
11:14 3,343.12 3,344.55 3,343.12 3,344.55 0.0K
11:15 3,343.87 3,344.19 3,343.61 3,343.61 0.0K
11:16 3,343.59 3,343.59 3,342.69 3,342.69 0.0K
11:17 3,342.79 3,342.79 3,341.75 3,342.09 0.0K
11:18 3,342.10 3,342.77 3,342.10 3,342.38 0.0K
11:19 3,342.31 3,342.31 3,341.61 3,341.61 0.0K
11:20 3,341.65 3,341.65 3,340.13 3,340.13 0.0K
11:21 3,342.04 3,342.40 3,342.04 3,342.25 0.0K
11:22 3,342.15 3,342.45 3,342.04 3,342.45 0.0K
11:23 3,342.48 3,342.48 3,341.96 3,341.96 0.0K
11:24 3,341.98 3,342.70 3,341.91 3,342.70 0.0K
11:25 3,343.19 3,343.51 3,341.82 3,341.82 0.0K
11:26 3,341.51 3,341.51 3,340.24 3,340.24 0.0K
11:27 3,340.63 3,340.83 3,340.51 3,340.51 0.0K
11:28 3,340.31 3,340.98 3,340.31 3,340.98 0.0K
11:29 3,341.16 3,342.91 3,341.16 3,342.91 0.0K
11:30 3,342.96 3,342.96 3,341.80 3,341.80 0.0K
11:31 3,342.12 3,342.12 3,341.71 3,341.82 0.0K
11:32 3,341.88 3,341.88 3,341.14 3,341.14 0.0K
11:33 3,341.47 3,341.71 3,339.56 3,339.56 0.0K
11:34 3,339.81 3,339.81 3,338.74 3,338.74 0.0K
11:35 3,338.71 3,339.29 3,338.48 3,339.29 0.0K
11:36 3,339.67 3,339.94 3,339.59 3,339.94 0.0K
11:37 3,340.47 3,341.96 3,340.47 3,341.96 0.0K
11:38 3,341.82 3,341.95 3,341.77 3,341.77 0.0K
11:39 3,342.59 3,342.59 3,341.97 3,341.97 0.0K
11:40 3,341.72 3,341.72 3,339.73 3,339.73 0.0K
11:41 3,339.81 3,340.04 3,339.26 3,339.26 0.0K
11:42 3,338.46 3,339.15 3,338.46 3,338.64 0.0K
11:43 3,338.99 3,338.99 3,337.89 3,338.12 0.0K
11:44 3,338.24 3,338.52 3,337.57 3,337.57 0.0K
11:45 3,337.85 3,338.73 3,337.85 3,338.54 0.0K
11:46 3,338.33 3,338.33 3,337.43 3,337.75 0.0K
11:47 3,338.10 3,339.58 3,338.10 3,339.58 0.0K
11:48 3,339.56 3,339.89 3,339.56 3,339.89 0.0K
11:49 3,339.51 3,339.63 3,339.43 3,339.63 0.0K
11:50 3,339.62 3,339.62 3,338.57 3,338.57 0.0K
11:51 3,337.83 3,338.32 3,337.54 3,338.32 0.0K
11:52 3,338.67 3,338.67 3,337.91 3,337.96 0.0K
11:53 3,338.32 3,339.21 3,338.18 3,339.21 0.0K
11:54 3,339.39 3,340.29 3,339.39 3,340.29 0.0K
11:55 3,340.38 3,341.33 3,340.38 3,341.33 0.0K
11:56 3,341.16 3,341.16 3,340.43 3,340.71 0.0K
11:57 3,341.09 3,341.09 3,340.56 3,340.78 0.0K
11:58 3,343.92 3,348.74 3,343.92 3,347.83 0.0K
11:59 3,348.60 3,348.60 3,346.63 3,346.63 0.0K
12:00 3,347.22 3,351.55 3,347.22 3,351.55 0.0K
12:01 3,351.20 3,351.20 3,349.60 3,349.60 0.0K
12:02 3,349.91 3,349.91 3,349.03 3,349.08 0.0K
12:03 3,349.06 3,349.57 3,348.41 3,348.41 0.0K
12:04 3,348.63 3,348.63 3,347.98 3,348.23 0.0K
12:05 3,347.92 3,348.94 3,347.92 3,348.94 0.0K
12:06 3,348.66 3,349.08 3,348.20 3,349.08 0.0K
12:07 3,348.27 3,348.71 3,347.91 3,348.67 0.0K
12:08 3,348.40 3,348.40 3,348.08 3,348.36 0.0K
12:09 3,348.34 3,349.20 3,348.34 3,349.13 0.0K
12:10 3,349.72 3,349.95 3,349.30 3,349.30 0.0K
12:11 3,349.12 3,349.93 3,348.82 3,348.82 0.0K
12:12 3,349.32 3,349.68 3,349.25 3,349.25 0.0K
12:13 3,349.39 3,350.95 3,349.39 3,350.78 0.0K
12:14 3,350.74 3,350.74 3,349.21 3,349.21 0.0K
12:15 3,348.83 3,349.82 3,348.83 3,349.60 0.0K
12:16 3,350.04 3,350.04 3,349.29 3,349.29 0.0K
12:17 3,349.97 3,350.51 3,349.72 3,350.51 0.0K
12:18 3,351.23 3,351.25 3,350.77 3,351.25 0.0K
12:19 3,351.79 3,351.79 3,350.92 3,350.92 0.0K
12:20 3,350.64 3,351.44 3,350.04 3,351.44 0.0K
12:21 3,351.61 3,353.01 3,351.61 3,353.01 0.0K
12:22 3,352.68 3,353.67 3,352.68 3,353.67 0.0K
12:23 3,354.22 3,354.84 3,354.22 3,354.50 0.0K
12:24 3,354.52 3,354.52 3,353.95 3,354.30 0.0K
12:25 3,354.15 3,355.18 3,354.15 3,355.18 0.0K
12:26 3,354.68 3,354.68 3,353.45 3,353.45 0.0K
12:27 3,354.24 3,355.10 3,354.24 3,355.10 0.0K
12:28 3,355.06 3,356.13 3,355.06 3,355.79 0.0K
12:29 3,355.91 3,356.23 3,355.91 3,356.23 0.0K
12:30 3,356.39 3,356.81 3,356.39 3,356.72 0.0K
12:31 3,356.36 3,357.19 3,356.36 3,357.19 0.0K
12:32 3,357.04 3,357.16 3,356.59 3,356.59 0.0K
12:33 3,356.79 3,357.14 3,356.79 3,357.14 0.0K
12:34 3,357.37 3,357.37 3,356.56 3,356.91 0.0K
12:35 3,357.04 3,357.04 3,356.42 3,356.55 0.0K
12:36 3,357.21 3,357.54 3,357.21 3,357.23 0.0K
12:37 3,357.37 3,357.85 3,357.37 3,357.77 0.0K
12:38 3,357.35 3,358.07 3,357.35 3,358.07 0.0K
12:39 3,358.23 3,358.23 3,358.03 3,358.11 0.0K
12:40 3,358.37 3,358.61 3,358.37 3,358.61 0.0K
12:41 3,358.84 3,358.84 3,358.39 3,358.65 0.0K
12:42 3,358.18 3,358.47 3,358.15 3,358.47 0.0K
12:43 3,358.66 3,358.66 3,358.10 3,358.10 0.0K
12:44 3,357.67 3,358.06 3,357.67 3,358.06 0.0K
12:45 3,358.08 3,358.08 3,356.51 3,356.51 0.0K
12:46 3,356.42 3,356.42 3,355.14 3,355.15 0.0K
12:47 3,355.26 3,355.26 3,354.29 3,354.63 0.0K
12:48 3,354.86 3,356.85 3,354.86 3,356.85 0.0K
12:49 3,356.31 3,357.44 3,356.31 3,357.44 0.0K
12:50 3,357.56 3,358.43 3,357.56 3,358.43 0.0K
12:51 3,358.64 3,360.98 3,358.64 3,360.98 0.0K
12:52 3,360.71 3,360.81 3,360.19 3,360.81 0.0K
12:53 3,360.54 3,362.35 3,360.54 3,362.35 0.0K
12:54 3,362.38 3,362.38 3,361.23 3,361.23 0.0K
12:55 3,361.19 3,361.89 3,360.99 3,361.89 0.0K
12:56 3,361.97 3,362.36 3,361.97 3,362.36 0.0K
12:57 3,362.25 3,362.30 3,361.23 3,361.23 0.0K
12:58 3,361.59 3,362.17 3,361.59 3,362.17 0.0K
12:59 3,362.27 3,363.24 3,362.27 3,363.24 0.0K
13:00 3,363.24 3,363.24 3,362.82 3,363.09 0.0K
13:01 3,362.95 3,362.95 3,362.09 3,362.09 0.0K
13:02 3,362.88 3,362.88 3,362.38 3,362.50 0.0K
13:03 3,362.48 3,363.20 3,362.48 3,363.20 0.0K
13:04 3,363.17 3,363.52 3,363.10 3,363.10 0.0K
13:05 3,363.08 3,363.31 3,362.95 3,363.31 0.0K
13:06 3,363.24 3,363.47 3,362.93 3,363.47 0.0K
13:07 3,363.93 3,363.93 3,359.68 3,359.68 0.0K
13:08 3,359.19 3,359.27 3,357.71 3,357.71 0.0K
13:09 3,357.46 3,357.46 3,354.12 3,354.12 0.0K
13:10 3,353.63 3,356.96 3,353.63 3,356.96 0.0K
13:11 3,357.22 3,357.76 3,357.13 3,357.76 0.0K
13:12 3,357.91 3,358.51 3,357.51 3,358.51 0.0K
13:13 3,359.33 3,360.29 3,359.33 3,360.29 0.0K
13:14 3,360.32 3,360.32 3,358.87 3,358.87 0.0K
13:15 3,358.82 3,359.48 3,358.14 3,358.90 0.0K
13:16 3,359.36 3,359.75 3,359.36 3,359.55 0.0K
13:17 3,359.53 3,359.63 3,358.50 3,358.50 0.0K
13:18 3,358.67 3,358.67 3,357.23 3,357.23 0.0K
13:19 3,357.93 3,359.26 3,357.93 3,359.23 0.0K
13:20 3,359.32 3,360.03 3,359.32 3,360.03 0.0K
13:21 3,360.21 3,360.21 3,358.58 3,359.03 0.0K
13:22 3,358.66 3,359.19 3,358.50 3,359.19 0.0K
13:23 3,359.14 3,359.30 3,358.89 3,358.89 0.0K
13:24 3,358.76 3,358.92 3,358.58 3,358.92 0.0K
13:25 3,359.27 3,359.43 3,358.59 3,358.59 0.0K
13:26 3,358.39 3,358.83 3,357.81 3,357.81 0.0K
13:27 3,357.40 3,359.14 3,357.40 3,359.14 0.0K
13:28 3,359.21 3,359.21 3,357.98 3,357.98 0.0K
13:29 3,358.25 3,358.72 3,358.22 3,358.22 0.0K
13:30 3,358.30 3,358.30 3,357.12 3,357.12 0.0K
13:31 3,357.32 3,357.45 3,356.61 3,356.61 0.0K
13:32 3,356.99 3,356.99 3,355.27 3,355.27 0.0K
13:33 3,354.62 3,356.68 3,354.62 3,356.68 0.0K
13:34 3,358.59 3,358.59 3,357.17 3,357.17 0.0K
13:35 3,357.00 3,357.00 3,355.95 3,356.28 0.0K
13:36 3,356.89 3,358.32 3,356.89 3,358.32 0.0K
13:37 3,358.44 3,358.44 3,357.64 3,357.64 0.0K
13:38 3,356.74 3,356.74 3,356.31 3,356.36 0.0K
13:39 3,356.59 3,357.66 3,356.59 3,357.66 0.0K
13:40 3,358.02 3,358.07 3,357.05 3,357.05 0.0K
13:41 3,356.53 3,356.82 3,355.80 3,356.80 0.0K
13:42 3,356.44 3,356.70 3,356.44 3,356.70 0.0K
13:43 3,356.79 3,356.79 3,355.65 3,355.65 0.0K
13:44 3,356.18 3,356.54 3,356.11 3,356.11 0.0K
13:45 3,356.23 3,357.64 3,356.23 3,357.64 0.0K
13:46 3,358.05 3,358.40 3,358.05 3,358.36 0.0K
13:47 3,358.76 3,358.94 3,358.76 3,358.91 0.0K
13:48 3,359.18 3,360.28 3,359.18 3,360.28 0.0K
13:49 3,360.86 3,360.92 3,360.75 3,360.92 0.0K
13:50 3,360.97 3,361.57 3,360.97 3,361.57 0.0K
13:51 3,361.97 3,361.97 3,361.30 3,361.42 0.0K
13:52 3,361.80 3,362.93 3,361.80 3,362.12 0.0K
13:53 3,361.99 3,362.27 3,361.66 3,362.27 0.0K
13:54 3,362.23 3,362.49 3,362.03 3,362.49 0.0K
13:55 3,362.58 3,363.16 3,362.58 3,363.16 0.0K
13:56 3,362.74 3,363.23 3,362.74 3,363.23 0.0K
13:57 3,363.76 3,363.76 3,363.55 3,363.73 0.0K
13:58 3,363.55 3,365.15 3,363.55 3,365.15 0.0K
13:59 3,365.09 3,365.80 3,364.98 3,365.80 0.0K
14:00 3,365.82 3,365.82 3,365.37 3,365.37 0.0K
14:01 3,365.00 3,365.00 3,364.11 3,364.66 0.0K
14:02 3,365.39 3,366.99 3,365.39 3,366.56 0.0K
14:03 3,366.95 3,368.00 3,366.95 3,368.00 0.0K
14:04 3,367.85 3,368.20 3,367.85 3,368.20 0.0K
14:05 3,368.42 3,368.42 3,367.92 3,368.26 0.0K
14:06 3,368.29 3,370.68 3,368.29 3,370.68 0.0K
14:07 3,371.07 3,372.11 3,371.07 3,372.11 0.0K
14:08 3,371.95 3,371.95 3,370.68 3,370.85 0.0K
14:09 3,371.06 3,372.48 3,371.06 3,372.48 0.0K
14:10 3,373.18 3,373.18 3,372.57 3,372.65 0.0K
14:11 3,372.50 3,373.01 3,372.50 3,372.69 0.0K
14:12 3,372.37 3,372.95 3,372.37 3,372.95 0.0K
14:13 3,372.73 3,373.23 3,372.73 3,372.94 0.0K
14:14 3,372.94 3,374.32 3,372.94 3,374.14 0.0K
14:15 3,373.92 3,374.96 3,373.92 3,374.73 0.0K
14:16 3,374.64 3,374.64 3,374.50 3,374.51 0.0K
14:17 3,374.51 3,374.51 3,373.52 3,373.52 0.0K
14:18 3,373.63 3,373.63 3,370.85 3,370.85 0.0K
14:19 3,370.37 3,370.68 3,370.37 3,370.52 0.0K
14:20 3,370.24 3,370.94 3,369.86 3,370.94 0.0K
14:21 3,371.23 3,372.29 3,371.23 3,372.29 0.0K
14:22 3,372.24 3,372.26 3,372.01 3,372.24 0.0K
14:23 3,372.19 3,372.76 3,372.19 3,372.42 0.0K
14:24 3,372.60 3,373.47 3,372.60 3,373.47 0.0K
14:25 3,373.29 3,373.29 3,372.25 3,372.25 0.0K
14:26 3,372.34 3,372.34 3,371.52 3,372.33 0.0K
14:27 3,372.54 3,372.54 3,371.50 3,371.50 0.0K
14:28 3,371.72 3,372.20 3,370.88 3,370.88 0.0K
14:29 3,371.14 3,371.56 3,370.63 3,370.63 0.0K
14:30 3,370.47 3,371.74 3,370.47 3,371.74 0.0K
14:31 3,371.57 3,371.57 3,370.87 3,370.87 0.0K
14:32 3,370.86 3,371.29 3,370.50 3,371.29 0.0K
14:33 3,371.76 3,371.85 3,371.22 3,371.74 0.0K
14:34 3,371.85 3,371.85 3,371.51 3,371.74 0.0K
14:35 3,371.56 3,372.05 3,371.56 3,372.01 0.0K
14:36 3,371.79 3,371.94 3,370.53 3,370.53 0.0K
14:37 3,371.19 3,371.19 3,369.55 3,369.55 0.0K
14:38 3,369.28 3,370.05 3,368.63 3,370.05 0.0K
14:39 3,370.46 3,371.16 3,370.46 3,371.01 0.0K
14:40 3,370.95 3,371.54 3,370.95 3,371.54 0.0K
14:41 3,371.88 3,371.93 3,371.86 3,371.86 0.0K
14:42 3,372.18 3,372.29 3,371.56 3,372.29 0.0K
14:43 3,371.92 3,371.92 3,370.43 3,370.43 0.0K
14:44 3,371.03 3,371.09 3,370.69 3,370.69 0.0K
14:45 3,370.63 3,370.92 3,370.63 3,370.74 0.0K
14:46 3,370.91 3,370.91 3,370.25 3,370.79 0.0K
14:47 3,370.89 3,371.67 3,370.89 3,371.67 0.0K
14:48 3,371.95 3,372.77 3,371.95 3,372.77 0.0K
14:49 3,372.84 3,372.87 3,372.79 3,372.79 0.0K
14:50 3,372.83 3,373.61 3,372.72 3,372.72 0.0K
14:51 3,373.14 3,373.43 3,372.46 3,372.46 0.0K
14:52 3,372.44 3,372.81 3,372.32 3,372.81 0.0K
14:53 3,373.26 3,373.41 3,373.26 3,373.37 0.0K
14:54 3,373.48 3,373.48 3,373.35 3,373.44 0.0K
14:55 3,373.39 3,373.83 3,373.27 3,373.83 0.0K
14:56 3,373.88 3,374.24 3,373.88 3,374.11 0.0K
14:57 3,374.06 3,374.60 3,374.06 3,374.60 0.0K
14:58 3,374.66 3,374.66 3,373.48 3,373.48 0.0K
14:59 3,373.00 3,373.00 3,371.88 3,372.19 0.0K
15:00 3,371.54 3,372.43 3,371.54 3,372.31 0.0K
15:01 3,372.67 3,374.05 3,372.67 3,374.05 0.0K
15:02 3,374.54 3,375.28 3,374.54 3,375.05 0.0K
15:03 3,374.73 3,374.85 3,374.13 3,374.85 0.0K
15:04 3,375.06 3,375.92 3,375.06 3,375.41 0.0K
15:05 3,375.23 3,375.23 3,374.56 3,374.56 0.0K
15:06 3,374.74 3,376.03 3,374.74 3,376.03 0.0K
15:07 3,376.04 3,376.04 3,375.59 3,375.81 0.0K
15:08 3,375.95 3,376.46 3,375.77 3,376.46 0.0K
15:09 3,376.52 3,376.57 3,376.24 3,376.24 0.0K
15:10 3,376.15 3,376.15 3,375.40 3,375.40 0.0K
15:11 3,375.23 3,375.67 3,375.07 3,375.07 0.0K
15:12 3,375.38 3,375.69 3,375.38 3,375.53 0.0K
15:13 3,375.92 3,375.97 3,375.92 3,375.97 0.0K
15:14 3,376.06 3,376.14 3,375.78 3,375.78 0.0K
15:15 3,375.80 3,376.11 3,375.69 3,375.69 0.0K
15:16 3,374.99 3,374.99 3,373.28 3,373.28 0.0K
15:17 3,372.72 3,372.72 3,369.76 3,369.76 0.0K
15:18 3,369.27 3,370.88 3,369.27 3,370.88 0.0K
15:19 3,371.59 3,371.59 3,370.28 3,370.73 0.0K
15:20 3,371.20 3,371.44 3,370.91 3,371.44 0.0K
15:21 3,371.36 3,372.38 3,371.26 3,371.26 0.0K
15:22 3,370.59 3,370.59 3,369.95 3,370.21 0.0K
15:23 3,369.53 3,370.12 3,369.33 3,370.12 0.0K
15:24 3,370.76 3,371.50 3,370.76 3,371.50 0.0K
15:25 3,371.02 3,372.33 3,371.02 3,372.33 0.0K
15:26 3,372.37 3,372.44 3,372.04 3,372.04 0.0K
15:27 3,372.41 3,372.85 3,372.41 3,372.76 0.0K
15:28 3,372.97 3,374.14 3,372.97 3,374.14 0.0K
15:29 3,374.40 3,374.63 3,374.34 3,374.63 0.0K
15:30 3,374.47 3,374.47 3,371.70 3,371.70 0.0K
15:31 3,371.39 3,372.74 3,371.39 3,372.74 0.0K
15:32 3,373.04 3,373.04 3,371.18 3,371.18 0.0K
15:33 3,371.25 3,371.25 3,370.59 3,371.18 0.0K
15:34 3,370.86 3,371.52 3,370.86 3,371.52 0.0K
15:35 3,371.58 3,371.58 3,370.78 3,370.78 0.0K
15:36 3,370.14 3,371.14 3,370.14 3,370.98 0.0K
15:37 3,371.22 3,371.78 3,371.22 3,371.78 0.0K
15:38 3,371.76 3,372.13 3,371.40 3,372.13 0.0K
15:39 3,372.37 3,372.37 3,371.69 3,371.69 0.0K
15:40 3,372.27 3,372.27 3,371.55 3,372.22 0.0K
15:41 3,372.25 3,372.88 3,372.25 3,372.60 0.0K
15:42 3,373.08 3,373.65 3,373.06 3,373.65 0.0K
15:43 3,373.53 3,373.53 3,373.44 3,373.44 0.0K
15:44 3,372.80 3,372.85 3,372.80 3,372.84 0.0K
15:45 3,372.89 3,372.89 3,372.13 3,372.25 0.0K
15:46 3,371.50 3,371.50 3,369.94 3,369.94 0.0K
15:47 3,370.33 3,371.34 3,370.33 3,371.34 0.0K
15:48 3,371.28 3,371.79 3,370.80 3,371.79 0.0K
15:49 3,371.70 3,371.70 3,371.26 3,371.26 0.0K
15:50 3,371.15 3,371.15 3,368.26 3,368.26 0.0K
15:51 3,367.95 3,367.95 3,366.03 3,367.88 0.0K
15:52 3,368.46 3,370.69 3,368.46 3,370.69 0.0K
15:53 3,370.40 3,370.83 3,369.90 3,370.83 0.0K
15:54 3,371.76 3,373.19 3,371.76 3,373.19 0.0K
15:55 3,372.70 3,372.70 3,371.67 3,371.96 0.0K
15:56 3,372.40 3,372.41 3,372.13 3,372.29 0.0K
15:57 3,372.27 3,372.27 3,370.54 3,370.93 0.0K
15:58 3,370.89 3,370.98 3,370.81 3,370.81 0.0K
15:59 3,371.19 3,372.41 3,371.19 3,372.06 0.0K
16:00 3,370.50 3,370.89 3,370.50 3,370.89 0.0K
16:01 3,370.75 3,370.85 3,370.75 3,370.85 0.0K
16:02 3,370.85 3,370.85 3,370.81 3,370.82 0.0K
16:03 3,370.94 3,370.94 3,370.83 3,370.89 0.0K
16:04 3,370.87 3,370.90 3,370.81 3,370.81 0.0K
16:05 3,370.81 3,370.85 3,370.67 3,370.70 0.0K
16:06 3,370.73 3,370.80 3,370.73 3,370.74 0.0K
16:07 3,370.74 3,370.76 3,370.67 3,370.76 0.0K
16:08 3,370.76 3,370.76 3,370.68 3,370.68 0.0K
16:09 3,370.78 3,370.78 3,370.71 3,370.71 0.0K
16:10 3,370.69 3,370.76 3,370.69 3,370.75 0.0K
16:11 3,370.77 3,370.83 3,370.74 3,370.74 0.0K
16:12 3,370.75 3,370.81 3,370.74 3,370.78 0.0K
16:13 3,370.78 3,370.78 3,370.57 3,370.57 0.0K
16:14 3,370.62 3,370.92 3,370.62 3,370.92 0.0K
16:15 3,370.89 3,370.89 3,370.89 3,370.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし