CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,373.31 3,373.31 3,372.24 3,372.24 0.0K
09:32 3,371.54 3,372.30 3,370.51 3,370.51 0.0K
09:33 3,369.64 3,369.70 3,368.97 3,368.97 0.0K
09:34 3,369.37 3,369.37 3,367.79 3,367.79 0.0K
09:35 3,368.04 3,371.78 3,368.04 3,371.78 0.0K
09:36 3,371.92 3,374.15 3,371.92 3,374.15 0.0K
09:37 3,374.26 3,374.33 3,373.93 3,373.93 0.0K
09:38 3,374.83 3,374.83 3,374.40 3,374.75 0.0K
09:39 3,373.55 3,374.30 3,373.52 3,373.52 0.0K
09:40 3,374.47 3,374.47 3,373.64 3,373.84 0.0K
09:41 3,372.33 3,373.61 3,372.33 3,372.67 0.0K
09:42 3,372.50 3,373.94 3,372.04 3,373.94 0.0K
09:43 3,373.59 3,377.11 3,373.59 3,377.11 0.0K
09:44 3,376.99 3,376.99 3,376.29 3,376.90 0.0K
09:45 3,376.45 3,376.45 3,375.41 3,375.41 0.0K
09:46 3,375.62 3,375.62 3,374.82 3,374.82 0.0K
09:47 3,374.74 3,374.74 3,373.64 3,373.64 0.0K
09:48 3,373.54 3,376.25 3,373.54 3,376.25 0.0K
09:49 3,375.92 3,375.92 3,374.36 3,374.36 0.0K
09:50 3,373.90 3,374.22 3,373.74 3,374.07 0.0K
09:51 3,374.27 3,375.96 3,374.27 3,375.81 0.0K
09:52 3,375.82 3,376.30 3,375.54 3,375.54 0.0K
09:53 3,375.49 3,375.72 3,375.11 3,375.72 0.0K
09:54 3,376.08 3,376.08 3,375.09 3,375.56 0.0K
09:55 3,375.72 3,375.72 3,373.57 3,373.57 0.0K
09:56 3,373.95 3,374.02 3,373.95 3,374.02 0.0K
09:57 3,373.89 3,374.37 3,373.52 3,373.52 0.0K
09:58 3,373.38 3,374.35 3,373.38 3,374.35 0.0K
09:59 3,374.53 3,376.01 3,374.53 3,376.01 0.0K
10:00 3,376.82 3,377.97 3,376.60 3,377.97 0.0K
10:01 3,378.56 3,378.56 3,378.01 3,378.23 0.0K
10:02 3,378.01 3,379.50 3,378.01 3,379.14 0.0K
10:03 3,379.17 3,379.17 3,376.13 3,376.13 0.0K
10:04 3,375.64 3,377.10 3,375.10 3,377.10 0.0K
10:05 3,377.66 3,377.66 3,375.81 3,375.81 0.0K
10:06 3,375.87 3,377.44 3,375.87 3,377.44 0.0K
10:07 3,378.00 3,379.19 3,378.00 3,379.19 0.0K
10:08 3,379.34 3,379.34 3,378.52 3,378.93 0.0K
10:09 3,378.76 3,378.84 3,378.70 3,378.70 0.0K
10:10 3,378.83 3,379.31 3,378.83 3,379.31 0.0K
10:11 3,380.15 3,380.43 3,379.26 3,379.26 0.0K
10:12 3,378.71 3,378.88 3,378.32 3,378.88 0.0K
10:13 3,379.02 3,380.10 3,378.76 3,380.10 0.0K
10:14 3,380.67 3,381.54 3,380.67 3,381.54 0.0K
10:15 3,381.73 3,381.78 3,380.97 3,380.97 0.0K
10:16 3,380.55 3,380.55 3,378.24 3,378.24 0.0K
10:17 3,378.46 3,378.46 3,377.90 3,378.27 0.0K
10:18 3,378.94 3,379.18 3,378.67 3,378.67 0.0K
10:19 3,379.23 3,379.30 3,378.49 3,378.49 0.0K
10:20 3,378.03 3,378.03 3,377.34 3,377.96 0.0K
10:21 3,377.65 3,378.53 3,377.65 3,378.53 0.0K
10:22 3,378.58 3,379.72 3,378.58 3,379.72 0.0K
10:23 3,380.07 3,381.19 3,380.07 3,380.91 0.0K
10:24 3,381.59 3,382.50 3,381.59 3,382.32 0.0K
10:25 3,382.59 3,383.21 3,382.59 3,383.21 0.0K
10:26 3,382.92 3,383.37 3,382.92 3,383.29 0.0K
10:27 3,383.48 3,383.48 3,382.86 3,383.43 0.0K
10:28 3,383.51 3,383.63 3,383.42 3,383.63 0.0K
10:29 3,384.09 3,384.55 3,384.08 3,384.55 0.0K
10:30 3,384.53 3,384.53 3,383.46 3,383.94 0.0K
10:31 3,384.64 3,385.56 3,384.64 3,385.56 0.0K
10:32 3,385.46 3,385.46 3,384.94 3,385.22 0.0K
10:33 3,385.07 3,385.07 3,384.20 3,384.42 0.0K
10:34 3,384.70 3,384.82 3,384.22 3,384.82 0.0K
10:35 3,384.83 3,384.83 3,383.36 3,383.36 0.0K
10:36 3,383.49 3,383.86 3,382.91 3,382.91 0.0K
10:37 3,382.18 3,382.46 3,381.97 3,382.13 0.0K
10:38 3,382.58 3,383.31 3,382.58 3,382.97 0.0K
10:39 3,382.60 3,383.30 3,382.37 3,382.37 0.0K
10:40 3,382.64 3,383.03 3,382.64 3,383.03 0.0K
10:41 3,383.03 3,383.03 3,382.61 3,382.63 0.0K
10:42 3,382.04 3,382.04 3,381.58 3,381.87 0.0K
10:43 3,382.03 3,382.03 3,381.39 3,381.75 0.0K
10:44 3,381.12 3,382.23 3,381.12 3,382.23 0.0K
10:45 3,381.90 3,382.64 3,381.90 3,382.29 0.0K
10:46 3,382.75 3,383.33 3,382.49 3,383.33 0.0K
10:47 3,383.83 3,383.83 3,382.53 3,382.53 0.0K
10:48 3,381.93 3,382.48 3,381.93 3,382.28 0.0K
10:49 3,382.17 3,382.17 3,381.73 3,381.73 0.0K
10:50 3,382.02 3,383.50 3,382.02 3,383.50 0.0K
10:51 3,383.59 3,384.24 3,383.58 3,384.24 0.0K
10:52 3,384.05 3,384.63 3,384.05 3,384.52 0.0K
10:53 3,384.09 3,384.18 3,384.07 3,384.15 0.0K
10:54 3,384.65 3,385.31 3,384.63 3,384.85 0.0K
10:55 3,384.59 3,384.66 3,384.21 3,384.66 0.0K
10:56 3,385.08 3,385.32 3,385.08 3,385.28 0.0K
10:57 3,384.99 3,385.23 3,384.90 3,385.23 0.0K
10:58 3,385.28 3,385.66 3,385.28 3,385.66 0.0K
10:59 3,385.93 3,385.93 3,385.79 3,385.85 0.0K
11:00 3,385.99 3,385.99 3,385.21 3,385.21 0.0K
11:01 3,385.00 3,385.98 3,384.78 3,385.98 0.0K
11:02 3,386.29 3,386.35 3,386.06 3,386.19 0.0K
11:03 3,386.29 3,386.32 3,385.87 3,385.87 0.0K
11:04 3,385.40 3,385.40 3,385.19 3,385.36 0.0K
11:05 3,385.40 3,385.94 3,385.36 3,385.94 0.0K
11:06 3,386.28 3,386.28 3,385.73 3,385.92 0.0K
11:07 3,385.55 3,385.92 3,385.32 3,385.32 0.0K
11:08 3,385.67 3,385.67 3,384.30 3,384.30 0.0K
11:09 3,384.54 3,384.74 3,384.17 3,384.74 0.0K
11:10 3,384.90 3,384.98 3,384.70 3,384.70 0.0K
11:11 3,384.84 3,384.96 3,383.90 3,383.90 0.0K
11:12 3,383.26 3,383.26 3,382.18 3,382.18 0.0K
11:13 3,381.95 3,382.33 3,381.95 3,382.33 0.0K
11:14 3,382.39 3,382.44 3,382.27 3,382.28 0.0K
11:15 3,382.13 3,382.13 3,380.65 3,380.65 0.0K
11:16 3,380.55 3,380.55 3,378.76 3,378.76 0.0K
11:17 3,378.37 3,379.64 3,378.37 3,379.64 0.0K
11:18 3,380.04 3,380.85 3,380.04 3,380.85 0.0K
11:19 3,380.61 3,380.98 3,380.61 3,380.93 0.0K
11:20 3,380.62 3,381.33 3,380.62 3,381.33 0.0K
11:21 3,381.71 3,382.36 3,381.68 3,382.36 0.0K
11:22 3,382.26 3,382.26 3,380.87 3,380.87 0.0K
11:23 3,381.10 3,381.15 3,381.02 3,381.15 0.0K
11:24 3,380.95 3,381.07 3,380.49 3,380.49 0.0K
11:25 3,380.09 3,380.43 3,380.09 3,380.33 0.0K
11:26 3,380.11 3,380.11 3,379.18 3,379.18 0.0K
11:27 3,378.81 3,379.19 3,378.81 3,379.13 0.0K
11:28 3,379.06 3,379.06 3,378.12 3,378.12 0.0K
11:29 3,377.68 3,377.68 3,377.41 3,377.41 0.0K
11:30 3,377.46 3,377.46 3,376.77 3,376.77 0.0K
11:31 3,377.31 3,377.82 3,377.31 3,377.82 0.0K
11:32 3,378.54 3,379.71 3,378.54 3,379.71 0.0K
11:33 3,379.69 3,379.96 3,379.69 3,379.69 0.0K
11:34 3,379.83 3,380.46 3,379.83 3,380.46 0.0K
11:35 3,380.44 3,380.75 3,380.22 3,380.75 0.0K
11:36 3,380.84 3,381.84 3,380.84 3,381.81 0.0K
11:37 3,381.60 3,382.36 3,381.60 3,382.36 0.0K
11:38 3,381.96 3,382.50 3,381.87 3,381.87 0.0K
11:39 3,382.08 3,382.08 3,381.79 3,381.79 0.0K
11:40 3,381.82 3,383.13 3,381.71 3,383.13 0.0K
11:41 3,383.35 3,383.35 3,382.85 3,382.99 0.0K
11:42 3,382.96 3,382.98 3,382.76 3,382.98 0.0K
11:43 3,383.03 3,383.15 3,382.94 3,382.96 0.0K
11:44 3,382.80 3,382.85 3,382.78 3,382.85 0.0K
11:45 3,382.73 3,382.73 3,382.54 3,382.54 0.0K
11:46 3,382.20 3,382.73 3,381.99 3,381.99 0.0K
11:47 3,382.30 3,382.61 3,382.30 3,382.61 0.0K
11:48 3,383.33 3,383.56 3,383.33 3,383.56 0.0K
11:49 3,383.78 3,383.78 3,383.45 3,383.45 0.0K
11:50 3,383.41 3,383.57 3,383.06 3,383.06 0.0K
11:51 3,382.78 3,382.78 3,381.71 3,381.71 0.0K
11:52 3,381.99 3,382.69 3,381.99 3,382.69 0.0K
11:53 3,383.25 3,383.25 3,382.59 3,382.59 0.0K
11:54 3,382.48 3,383.06 3,382.48 3,383.06 0.0K
11:55 3,383.16 3,383.16 3,382.61 3,382.61 0.0K
11:56 3,382.35 3,382.35 3,382.09 3,382.09 0.0K
11:57 3,382.02 3,382.02 3,380.90 3,381.25 0.0K
11:58 3,381.59 3,381.70 3,381.51 3,381.70 0.0K
11:59 3,381.78 3,382.23 3,381.00 3,381.00 0.0K
12:00 3,381.20 3,381.26 3,380.66 3,380.71 0.0K
12:01 3,381.04 3,381.62 3,381.04 3,381.62 0.0K
12:02 3,381.10 3,381.10 3,380.56 3,380.56 0.0K
12:03 3,380.27 3,380.30 3,380.14 3,380.14 0.0K
12:04 3,379.77 3,379.77 3,379.59 3,379.60 0.0K
12:05 3,379.38 3,379.41 3,378.89 3,378.89 0.0K
12:06 3,379.24 3,379.48 3,379.21 3,379.21 0.0K
12:07 3,379.53 3,380.23 3,379.53 3,380.23 0.0K
12:08 3,380.60 3,380.60 3,379.52 3,379.52 0.0K
12:09 3,379.34 3,379.45 3,379.10 3,379.45 0.0K
12:10 3,379.75 3,380.31 3,379.73 3,380.28 0.0K
12:11 3,380.51 3,380.81 3,380.51 3,380.75 0.0K
12:12 3,380.68 3,381.79 3,380.68 3,381.79 0.0K
12:13 3,382.03 3,382.10 3,381.96 3,381.96 0.0K
12:14 3,381.97 3,382.09 3,381.71 3,382.09 0.0K
12:15 3,382.23 3,382.23 3,381.91 3,381.97 0.0K
12:16 3,381.83 3,382.27 3,381.68 3,382.27 0.0K
12:17 3,382.31 3,383.15 3,382.31 3,383.15 0.0K
12:18 3,383.21 3,383.39 3,383.15 3,383.15 0.0K
12:19 3,383.17 3,383.83 3,383.17 3,383.81 0.0K
12:20 3,383.89 3,383.95 3,383.81 3,383.84 0.0K
12:21 3,383.79 3,383.79 3,383.31 3,383.72 0.0K
12:22 3,383.66 3,383.75 3,383.12 3,383.12 0.0K
12:23 3,383.13 3,383.13 3,380.63 3,380.63 0.0K
12:24 3,379.77 3,379.93 3,379.12 3,379.82 0.0K
12:25 3,380.03 3,380.90 3,380.03 3,380.53 0.0K
12:26 3,380.45 3,380.67 3,380.45 3,380.58 0.0K
12:27 3,380.78 3,380.78 3,380.43 3,380.43 0.0K
12:28 3,380.08 3,381.06 3,380.08 3,380.95 0.0K
12:29 3,380.87 3,380.87 3,380.24 3,380.38 0.0K
12:30 3,380.37 3,380.37 3,379.94 3,379.94 0.0K
12:31 3,379.32 3,379.32 3,378.90 3,378.90 0.0K
12:32 3,379.34 3,379.82 3,379.34 3,379.78 0.0K
12:33 3,379.63 3,379.69 3,379.43 3,379.56 0.0K
12:34 3,379.57 3,379.57 3,378.79 3,378.79 0.0K
12:35 3,379.27 3,379.36 3,379.20 3,379.20 0.0K
12:36 3,378.70 3,379.05 3,378.44 3,378.44 0.0K
12:37 3,378.42 3,379.06 3,378.26 3,379.06 0.0K
12:38 3,379.19 3,379.63 3,379.19 3,379.60 0.0K
12:39 3,379.39 3,379.39 3,379.14 3,379.20 0.0K
12:40 3,379.25 3,379.35 3,379.21 3,379.35 0.0K
12:41 3,378.92 3,378.92 3,378.43 3,378.85 0.0K
12:42 3,378.76 3,378.79 3,377.53 3,377.53 0.0K
12:43 3,376.64 3,376.64 3,375.79 3,375.92 0.0K
12:44 3,375.12 3,375.12 3,373.98 3,374.13 0.0K
12:45 3,374.03 3,375.63 3,374.03 3,375.63 0.0K
12:46 3,375.31 3,375.31 3,373.77 3,373.82 0.0K
12:47 3,373.19 3,373.19 3,373.01 3,373.01 0.0K
12:48 3,373.45 3,373.97 3,373.13 3,373.13 0.0K
12:49 3,372.73 3,372.73 3,372.19 3,372.19 0.0K
12:50 3,371.97 3,371.97 3,370.95 3,370.95 0.0K
12:51 3,371.19 3,372.91 3,371.19 3,372.91 0.0K
12:52 3,372.62 3,373.08 3,372.47 3,373.08 0.0K
12:53 3,373.42 3,374.70 3,373.42 3,374.70 0.0K
12:54 3,375.02 3,375.02 3,374.15 3,374.15 0.0K
12:55 3,374.13 3,374.13 3,373.26 3,373.26 0.0K
12:56 3,373.06 3,373.06 3,372.49 3,372.50 0.0K
12:57 3,372.20 3,372.20 3,371.92 3,372.14 0.0K
12:58 3,371.68 3,371.68 3,370.26 3,370.51 0.0K
12:59 3,370.71 3,371.11 3,370.24 3,370.24 0.0K
13:00 3,369.73 3,371.12 3,369.73 3,371.12 0.0K
13:01 3,371.54 3,371.54 3,371.06 3,371.17 0.0K
13:02 3,371.54 3,372.53 3,371.53 3,371.93 0.0K
13:03 3,371.79 3,371.79 3,371.40 3,371.40 0.0K
13:04 3,371.10 3,371.10 3,370.86 3,371.01 0.0K
13:05 3,371.02 3,371.41 3,371.02 3,371.29 0.0K
13:06 3,371.13 3,371.42 3,371.04 3,371.04 0.0K
13:07 3,371.05 3,371.05 3,370.13 3,370.14 0.0K
13:08 3,370.66 3,370.66 3,370.31 3,370.31 0.0K
13:09 3,370.66 3,370.66 3,370.43 3,370.61 0.0K
13:10 3,370.37 3,370.37 3,369.68 3,369.68 0.0K
13:11 3,370.13 3,370.13 3,369.31 3,369.31 0.0K
13:12 3,369.62 3,370.41 3,369.62 3,370.12 0.0K
13:13 3,370.34 3,370.34 3,370.08 3,370.08 0.0K
13:14 3,369.91 3,370.10 3,369.66 3,370.10 0.0K
13:15 3,370.60 3,371.27 3,370.60 3,371.12 0.0K
13:16 3,371.48 3,371.94 3,367.29 3,367.29 0.0K
13:17 3,367.58 3,369.02 3,367.48 3,369.02 0.0K
13:18 3,368.94 3,368.94 3,368.61 3,368.68 0.0K
13:19 3,368.34 3,368.34 3,366.88 3,366.88 0.0K
13:20 3,366.72 3,367.24 3,366.72 3,366.96 0.0K
13:21 3,366.53 3,367.37 3,366.29 3,366.29 0.0K
13:22 3,366.16 3,367.09 3,366.16 3,367.09 0.0K
13:23 3,367.13 3,367.61 3,367.13 3,367.13 0.0K
13:24 3,366.44 3,366.56 3,366.37 3,366.37 0.0K
13:25 3,366.29 3,367.16 3,366.29 3,367.16 0.0K
13:26 3,367.61 3,368.20 3,367.61 3,367.75 0.0K
13:27 3,368.56 3,370.97 3,368.56 3,370.97 0.0K
13:28 3,370.93 3,370.93 3,370.41 3,370.43 0.0K
13:29 3,370.12 3,372.87 3,370.12 3,372.87 0.0K
13:30 3,373.06 3,374.18 3,372.34 3,374.18 0.0K
13:31 3,373.80 3,373.96 3,373.71 3,373.71 0.0K
13:32 3,373.97 3,373.97 3,372.96 3,372.96 0.0K
13:33 3,372.97 3,372.97 3,372.57 3,372.57 0.0K
13:34 3,372.63 3,374.51 3,372.63 3,374.51 0.0K
13:35 3,374.75 3,375.43 3,374.75 3,375.43 0.0K
13:36 3,375.23 3,375.64 3,375.10 3,375.64 0.0K
13:37 3,375.78 3,376.49 3,375.78 3,376.49 0.0K
13:38 3,376.83 3,376.83 3,376.27 3,376.52 0.0K
13:39 3,376.26 3,376.84 3,376.26 3,376.84 0.0K
13:40 3,376.73 3,378.36 3,376.73 3,377.82 0.0K
13:41 3,376.66 3,376.66 3,376.01 3,376.01 0.0K
13:42 3,376.10 3,376.10 3,375.27 3,375.27 0.0K
13:43 3,375.29 3,375.69 3,375.08 3,375.35 0.0K
13:44 3,375.14 3,376.70 3,375.14 3,376.70 0.0K
13:45 3,376.96 3,377.15 3,376.79 3,377.15 0.0K
13:46 3,376.77 3,376.77 3,376.17 3,376.17 0.0K
13:47 3,376.87 3,376.87 3,376.32 3,376.32 0.0K
13:48 3,376.28 3,376.56 3,375.84 3,375.84 0.0K
13:49 3,375.62 3,376.11 3,375.62 3,376.10 0.0K
13:50 3,376.25 3,376.27 3,375.87 3,375.95 0.0K
13:51 3,376.26 3,376.57 3,376.11 3,376.57 0.0K
13:52 3,376.45 3,377.55 3,376.45 3,377.36 0.0K
13:53 3,377.28 3,377.40 3,376.77 3,376.77 0.0K
13:54 3,376.61 3,376.93 3,376.13 3,376.13 0.0K
13:55 3,376.03 3,376.03 3,374.59 3,374.59 0.0K
13:56 3,374.29 3,374.54 3,372.89 3,372.89 0.0K
13:57 3,372.39 3,372.69 3,372.14 3,372.14 0.0K
13:58 3,371.63 3,371.63 3,370.50 3,370.55 0.0K
13:59 3,370.20 3,370.38 3,369.60 3,369.60 0.0K
14:00 3,369.73 3,371.06 3,369.73 3,371.06 0.0K
14:01 3,371.89 3,373.08 3,371.89 3,373.08 0.0K
14:02 3,372.80 3,372.80 3,372.00 3,372.69 0.0K
14:03 3,373.03 3,373.03 3,372.03 3,372.03 0.0K
14:04 3,371.27 3,371.53 3,371.27 3,371.36 0.0K
14:05 3,371.45 3,372.00 3,371.45 3,372.00 0.0K
14:06 3,372.07 3,373.16 3,372.07 3,372.87 0.0K
14:07 3,373.25 3,373.62 3,373.25 3,373.28 0.0K
14:08 3,373.08 3,373.19 3,372.23 3,372.23 0.0K
14:09 3,372.27 3,372.27 3,371.82 3,372.15 0.0K
14:10 3,372.20 3,372.32 3,371.33 3,371.33 0.0K
14:11 3,371.17 3,371.91 3,371.17 3,371.91 0.0K
14:12 3,372.43 3,372.67 3,372.43 3,372.67 0.0K
14:13 3,372.49 3,372.49 3,371.51 3,371.54 0.0K
14:14 3,371.71 3,372.10 3,371.71 3,372.03 0.0K
14:15 3,371.95 3,372.79 3,371.95 3,372.59 0.0K
14:16 3,372.66 3,373.02 3,372.47 3,372.47 0.0K
14:17 3,372.88 3,373.11 3,372.61 3,373.11 0.0K
14:18 3,373.12 3,373.87 3,373.12 3,373.87 0.0K
14:19 3,374.44 3,375.04 3,374.44 3,375.04 0.0K
14:20 3,375.94 3,375.94 3,375.45 3,375.64 0.0K
14:21 3,375.69 3,375.69 3,374.70 3,374.70 0.0K
14:22 3,373.85 3,373.85 3,372.95 3,372.95 0.0K
14:23 3,373.06 3,374.57 3,373.06 3,374.57 0.0K
14:24 3,374.17 3,374.31 3,373.87 3,374.31 0.0K
14:25 3,374.44 3,375.93 3,374.44 3,375.93 0.0K
14:26 3,375.74 3,376.09 3,375.59 3,375.59 0.0K
14:27 3,375.42 3,376.12 3,375.42 3,376.12 0.0K
14:28 3,376.14 3,376.14 3,375.89 3,375.89 0.0K
14:29 3,375.87 3,375.87 3,375.34 3,375.34 0.0K
14:30 3,375.36 3,375.79 3,374.91 3,375.79 0.0K
14:31 3,376.59 3,377.07 3,376.59 3,377.07 0.0K
14:32 3,377.78 3,377.84 3,377.20 3,377.84 0.0K
14:33 3,377.83 3,378.53 3,377.83 3,378.53 0.0K
14:34 3,378.41 3,378.41 3,377.65 3,377.65 0.0K
14:35 3,377.64 3,377.66 3,377.43 3,377.66 0.0K
14:36 3,378.17 3,379.46 3,378.17 3,379.46 0.0K
14:37 3,379.26 3,379.85 3,379.09 3,379.85 0.0K
14:38 3,379.68 3,380.41 3,379.68 3,380.41 0.0K
14:39 3,380.43 3,380.99 3,380.43 3,380.74 0.0K
14:40 3,380.32 3,380.49 3,379.99 3,379.99 0.0K
14:41 3,380.07 3,380.76 3,380.07 3,380.76 0.0K
14:42 3,380.67 3,381.36 3,380.67 3,381.26 0.0K
14:43 3,381.09 3,381.43 3,381.09 3,381.43 0.0K
14:44 3,381.93 3,381.93 3,381.42 3,381.42 0.0K
14:45 3,381.31 3,381.31 3,381.13 3,381.27 0.0K
14:46 3,381.17 3,381.38 3,381.07 3,381.13 0.0K
14:47 3,381.23 3,381.74 3,381.13 3,381.13 0.0K
14:48 3,381.31 3,382.44 3,381.31 3,382.44 0.0K
14:49 3,382.53 3,382.53 3,382.24 3,382.34 0.0K
14:50 3,382.34 3,382.95 3,382.08 3,382.95 0.0K
14:51 3,382.77 3,383.09 3,382.65 3,383.09 0.0K
14:52 3,383.13 3,383.13 3,382.73 3,382.73 0.0K
14:53 3,382.72 3,382.72 3,380.95 3,380.95 0.0K
14:54 3,381.29 3,382.83 3,381.29 3,382.31 0.0K
14:55 3,382.03 3,382.50 3,382.03 3,382.50 0.0K
14:56 3,382.48 3,382.55 3,382.38 3,382.55 0.0K
14:57 3,383.01 3,383.23 3,382.83 3,383.03 0.0K
14:58 3,382.72 3,382.72 3,381.90 3,381.90 0.0K
14:59 3,381.74 3,383.18 3,381.74 3,383.18 0.0K
15:00 3,383.09 3,383.94 3,383.09 3,383.94 0.0K
15:01 3,383.75 3,383.75 3,382.85 3,383.18 0.0K
15:02 3,383.24 3,383.97 3,383.24 3,383.97 0.0K
15:03 3,384.64 3,385.09 3,384.64 3,385.09 0.0K
15:04 3,384.52 3,385.57 3,384.34 3,385.57 0.0K
15:05 3,385.54 3,385.56 3,385.17 3,385.56 0.0K
15:06 3,385.71 3,385.79 3,385.56 3,385.72 0.0K
15:07 3,385.75 3,385.82 3,385.42 3,385.42 0.0K
15:08 3,385.28 3,386.45 3,385.28 3,386.45 0.0K
15:09 3,386.67 3,386.67 3,386.15 3,386.15 0.0K
15:10 3,386.30 3,386.49 3,385.67 3,386.42 0.0K
15:11 3,386.42 3,386.42 3,385.23 3,385.31 0.0K
15:12 3,385.52 3,385.52 3,384.40 3,384.40 0.0K
15:13 3,384.70 3,385.60 3,384.70 3,385.60 0.0K
15:14 3,385.51 3,385.51 3,384.88 3,384.93 0.0K
15:15 3,385.20 3,385.65 3,385.20 3,385.65 0.0K
15:16 3,385.48 3,385.71 3,385.06 3,385.59 0.0K
15:17 3,385.67 3,385.67 3,385.18 3,385.31 0.0K
15:18 3,385.25 3,385.25 3,384.48 3,384.61 0.0K
15:19 3,384.89 3,385.13 3,384.64 3,384.64 0.0K
15:20 3,384.35 3,384.35 3,384.08 3,384.29 0.0K
15:21 3,384.55 3,384.55 3,383.00 3,383.00 0.0K
15:22 3,382.98 3,383.28 3,382.90 3,382.90 0.0K
15:23 3,382.71 3,383.33 3,382.71 3,383.33 0.0K
15:24 3,383.56 3,383.56 3,383.11 3,383.51 0.0K
15:25 3,383.78 3,384.44 3,383.78 3,384.44 0.0K
15:26 3,384.83 3,384.98 3,384.70 3,384.70 0.0K
15:27 3,384.85 3,385.95 3,384.85 3,385.95 0.0K
15:28 3,386.43 3,387.39 3,386.43 3,387.33 0.0K
15:29 3,387.20 3,387.71 3,387.13 3,387.62 0.0K
15:30 3,387.72 3,387.72 3,386.40 3,386.40 0.0K
15:31 3,386.44 3,386.74 3,385.97 3,386.74 0.0K
15:32 3,386.72 3,387.19 3,386.65 3,386.65 0.0K
15:33 3,386.97 3,387.41 3,386.97 3,387.41 0.0K
15:34 3,387.28 3,387.28 3,385.02 3,385.02 0.0K
15:35 3,384.48 3,384.48 3,383.86 3,383.86 0.0K
15:36 3,383.13 3,384.44 3,383.13 3,384.44 0.0K
15:37 3,384.53 3,385.13 3,384.53 3,385.13 0.0K
15:38 3,384.79 3,385.10 3,384.41 3,385.06 0.0K
15:39 3,385.36 3,386.74 3,385.36 3,386.25 0.0K
15:40 3,386.09 3,387.36 3,386.09 3,387.36 0.0K
15:41 3,388.10 3,388.10 3,387.16 3,387.18 0.0K
15:42 3,388.11 3,388.11 3,387.75 3,388.09 0.0K
15:43 3,387.90 3,388.86 3,387.90 3,388.80 0.0K
15:44 3,388.66 3,388.75 3,388.07 3,388.07 0.0K
15:45 3,388.14 3,388.19 3,387.55 3,388.19 0.0K
15:46 3,388.35 3,388.89 3,388.35 3,388.89 0.0K
15:47 3,389.02 3,389.43 3,388.71 3,389.43 0.0K
15:48 3,389.55 3,390.33 3,389.55 3,390.00 0.0K
15:49 3,390.09 3,390.31 3,389.90 3,390.31 0.0K
15:50 3,390.51 3,392.77 3,390.51 3,392.34 0.0K
15:51 3,392.39 3,392.44 3,391.65 3,392.44 0.0K
15:52 3,391.84 3,392.72 3,391.84 3,392.32 0.0K
15:53 3,392.41 3,394.81 3,392.41 3,394.81 0.0K
15:54 3,394.35 3,395.58 3,394.23 3,395.58 0.0K
15:55 3,395.75 3,398.43 3,395.75 3,398.43 0.0K
15:56 3,398.11 3,398.99 3,398.11 3,398.43 0.0K
15:57 3,398.38 3,398.47 3,398.16 3,398.47 0.0K
15:58 3,398.46 3,399.66 3,398.46 3,399.66 0.0K
15:59 3,400.26 3,401.08 3,399.99 3,399.99 0.0K
16:00 3,399.26 3,399.84 3,399.26 3,399.84 0.0K
16:01 3,399.78 3,399.86 3,399.77 3,399.77 0.0K
16:02 3,399.77 3,399.82 3,399.77 3,399.82 0.0K
16:03 3,399.89 3,399.89 3,399.78 3,399.78 0.0K
16:04 3,399.87 3,399.87 3,399.82 3,399.86 0.0K
16:05 3,399.88 3,399.93 3,399.88 3,399.92 0.0K
16:06 3,399.92 3,399.92 3,399.86 3,399.86 0.0K
16:07 3,399.89 3,399.89 3,399.86 3,399.86 0.0K
16:08 3,399.84 3,399.84 3,399.72 3,399.83 0.0K
16:09 3,399.85 3,399.85 3,399.78 3,399.78 0.0K
16:10 3,399.73 3,399.77 3,399.72 3,399.72 0.0K
16:11 3,399.70 3,399.71 3,399.68 3,399.70 0.0K
16:12 3,399.70 3,399.70 3,399.68 3,399.69 0.0K
16:13 3,399.71 3,399.71 3,399.58 3,399.58 0.0K
16:14 3,399.52 3,399.75 3,399.52 3,399.75 0.0K
16:15 3,399.75 3,399.75 3,399.75 3,399.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし