CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,409.20 3,409.20 3,407.94 3,407.94 0.0K
09:32 3,407.96 3,409.16 3,407.96 3,409.14 0.0K
09:33 3,409.18 3,409.18 3,408.53 3,409.11 0.0K
09:34 3,408.59 3,408.87 3,408.39 3,408.87 0.0K
09:35 3,408.90 3,409.56 3,408.90 3,409.05 0.0K
09:36 3,410.04 3,410.59 3,410.04 3,410.45 0.0K
09:37 3,410.49 3,410.63 3,409.90 3,409.90 0.0K
09:38 3,409.87 3,409.93 3,409.64 3,409.93 0.0K
09:39 3,409.83 3,409.83 3,408.62 3,408.62 0.0K
09:40 3,408.38 3,408.38 3,407.45 3,407.45 0.0K
09:41 3,406.71 3,406.71 3,406.29 3,406.54 0.0K
09:42 3,405.69 3,405.69 3,404.81 3,404.94 0.0K
09:43 3,404.70 3,404.70 3,403.48 3,404.06 0.0K
09:44 3,404.35 3,404.35 3,403.31 3,403.94 0.0K
09:45 3,403.89 3,404.82 3,403.89 3,404.82 0.0K
09:46 3,405.65 3,405.72 3,405.61 3,405.61 0.0K
09:47 3,405.51 3,406.22 3,405.51 3,406.05 0.0K
09:48 3,405.25 3,405.53 3,403.57 3,403.57 0.0K
09:49 3,403.38 3,403.65 3,403.38 3,403.65 0.0K
09:50 3,404.09 3,404.09 3,402.93 3,402.93 0.0K
09:51 3,402.86 3,402.87 3,402.16 3,402.34 0.0K
09:52 3,403.03 3,403.03 3,402.69 3,402.69 0.0K
09:53 3,402.62 3,402.62 3,400.37 3,400.37 0.0K
09:54 3,400.74 3,400.74 3,398.88 3,399.55 0.0K
09:55 3,399.17 3,399.17 3,398.23 3,398.60 0.0K
09:56 3,398.57 3,398.57 3,397.20 3,397.20 0.0K
09:57 3,396.36 3,396.80 3,396.36 3,396.43 0.0K
09:58 3,396.18 3,396.18 3,394.28 3,395.29 0.0K
09:59 3,396.10 3,396.10 3,395.39 3,395.39 0.0K
10:00 3,395.34 3,395.34 3,391.58 3,391.58 0.0K
10:01 3,391.82 3,391.82 3,389.99 3,389.99 0.0K
10:02 3,391.05 3,392.06 3,391.05 3,391.98 0.0K
10:03 3,392.80 3,393.33 3,392.01 3,393.33 0.0K
10:04 3,392.81 3,394.30 3,392.81 3,394.30 0.0K
10:05 3,393.81 3,395.53 3,393.81 3,395.51 0.0K
10:06 3,395.01 3,395.67 3,394.56 3,395.67 0.0K
10:07 3,395.47 3,395.47 3,394.19 3,394.19 0.0K
10:08 3,394.96 3,394.96 3,393.69 3,393.69 0.0K
10:09 3,394.38 3,394.70 3,393.85 3,394.70 0.0K
10:10 3,394.71 3,395.59 3,394.68 3,395.59 0.0K
10:11 3,396.17 3,397.95 3,396.17 3,397.95 0.0K
10:12 3,397.43 3,397.85 3,396.62 3,397.85 0.0K
10:13 3,398.43 3,400.50 3,398.43 3,400.50 0.0K
10:14 3,399.72 3,400.80 3,399.72 3,400.16 0.0K
10:15 3,400.38 3,400.77 3,400.22 3,400.77 0.0K
10:16 3,400.06 3,401.13 3,400.06 3,400.32 0.0K
10:17 3,400.13 3,400.83 3,400.13 3,400.38 0.0K
10:18 3,400.04 3,401.46 3,399.71 3,401.46 0.0K
10:19 3,400.87 3,400.87 3,400.55 3,400.55 0.0K
10:20 3,401.22 3,401.26 3,400.72 3,401.26 0.0K
10:21 3,401.06 3,401.06 3,400.09 3,400.09 0.0K
10:22 3,401.62 3,403.86 3,401.62 3,403.86 0.0K
10:23 3,404.73 3,405.78 3,404.73 3,405.78 0.0K
10:24 3,405.68 3,405.86 3,404.52 3,404.52 0.0K
10:25 3,404.20 3,404.20 3,403.40 3,403.40 0.0K
10:26 3,403.78 3,403.78 3,403.12 3,403.12 0.0K
10:27 3,403.26 3,403.28 3,402.89 3,402.89 0.0K
10:28 3,403.02 3,403.41 3,402.70 3,403.41 0.0K
10:29 3,403.63 3,403.69 3,403.57 3,403.68 0.0K
10:30 3,403.33 3,403.33 3,402.17 3,402.29 0.0K
10:31 3,402.16 3,402.16 3,401.64 3,401.70 0.0K
10:32 3,401.44 3,401.50 3,401.05 3,401.05 0.0K
10:33 3,401.23 3,401.23 3,400.28 3,400.31 0.0K
10:34 3,399.40 3,399.49 3,398.99 3,399.49 0.0K
10:35 3,399.83 3,400.14 3,399.10 3,399.36 0.0K
10:36 3,399.39 3,399.83 3,398.79 3,399.83 0.0K
10:37 3,400.08 3,401.02 3,399.87 3,401.02 0.0K
10:38 3,401.17 3,403.56 3,401.17 3,402.63 0.0K
10:39 3,402.81 3,402.81 3,402.59 3,402.73 0.0K
10:40 3,402.64 3,402.75 3,402.06 3,402.06 0.0K
10:41 3,401.90 3,401.90 3,401.36 3,401.68 0.0K
10:42 3,401.96 3,402.38 3,401.92 3,402.15 0.0K
10:43 3,402.14 3,402.17 3,401.78 3,401.78 0.0K
10:44 3,402.20 3,402.94 3,402.20 3,402.94 0.0K
10:45 3,402.48 3,402.48 3,401.50 3,401.58 0.0K
10:46 3,401.64 3,402.24 3,401.64 3,402.24 0.0K
10:47 3,402.08 3,403.35 3,402.08 3,403.35 0.0K
10:48 3,403.15 3,403.15 3,402.36 3,402.69 0.0K
10:49 3,402.84 3,402.99 3,402.60 3,402.60 0.0K
10:50 3,402.62 3,402.62 3,402.10 3,402.10 0.0K
10:51 3,402.46 3,402.46 3,401.74 3,402.01 0.0K
10:52 3,402.15 3,402.15 3,400.59 3,400.76 0.0K
10:53 3,400.72 3,400.72 3,400.22 3,400.45 0.0K
10:54 3,400.84 3,400.84 3,399.95 3,400.11 0.0K
10:55 3,399.96 3,400.44 3,399.94 3,400.44 0.0K
10:56 3,400.45 3,400.45 3,399.50 3,399.50 0.0K
10:57 3,399.32 3,399.54 3,398.93 3,399.09 0.0K
10:58 3,399.28 3,399.92 3,399.26 3,399.58 0.0K
10:59 3,399.33 3,399.33 3,398.69 3,398.79 0.0K
11:00 3,398.32 3,400.30 3,398.32 3,400.30 0.0K
11:01 3,400.41 3,400.79 3,400.12 3,400.12 0.0K
11:02 3,399.84 3,399.84 3,399.00 3,399.00 0.0K
11:03 3,398.95 3,399.31 3,398.90 3,399.29 0.0K
11:04 3,399.22 3,399.22 3,399.01 3,399.01 0.0K
11:05 3,399.02 3,399.82 3,399.02 3,399.82 0.0K
11:06 3,399.48 3,399.82 3,399.48 3,399.82 0.0K
11:07 3,399.62 3,399.93 3,399.62 3,399.93 0.0K
11:08 3,400.13 3,400.36 3,400.02 3,400.02 0.0K
11:09 3,400.20 3,400.20 3,399.62 3,399.97 0.0K
11:10 3,400.01 3,401.13 3,400.01 3,400.67 0.0K
11:11 3,400.98 3,402.20 3,400.98 3,402.08 0.0K
11:12 3,401.90 3,402.19 3,401.64 3,402.19 0.0K
11:13 3,402.24 3,402.88 3,402.24 3,402.58 0.0K
11:14 3,402.54 3,403.46 3,402.54 3,403.46 0.0K
11:15 3,403.54 3,404.45 3,403.54 3,404.45 0.0K
11:16 3,404.32 3,404.98 3,404.32 3,404.90 0.0K
11:17 3,404.77 3,404.77 3,404.31 3,404.68 0.0K
11:18 3,404.76 3,405.59 3,404.76 3,405.59 0.0K
11:19 3,405.49 3,405.49 3,405.13 3,405.13 0.0K
11:20 3,405.17 3,405.81 3,405.17 3,405.81 0.0K
11:21 3,405.56 3,405.56 3,405.23 3,405.46 0.0K
11:22 3,405.12 3,405.18 3,404.44 3,404.44 0.0K
11:23 3,404.00 3,404.43 3,404.00 3,404.43 0.0K
11:24 3,404.82 3,404.82 3,404.41 3,404.41 0.0K
11:25 3,404.17 3,404.18 3,403.86 3,403.86 0.0K
11:26 3,403.76 3,403.76 3,402.26 3,402.52 0.0K
11:27 3,402.06 3,402.06 3,400.54 3,400.54 0.0K
11:28 3,400.59 3,400.59 3,400.07 3,400.07 0.0K
11:29 3,400.24 3,400.24 3,399.74 3,400.06 0.0K
11:30 3,400.19 3,400.64 3,399.89 3,400.64 0.0K
11:31 3,400.70 3,401.72 3,400.70 3,401.72 0.0K
11:32 3,401.14 3,401.74 3,401.14 3,401.57 0.0K
11:33 3,401.42 3,401.74 3,401.18 3,401.74 0.0K
11:34 3,401.73 3,402.11 3,401.73 3,402.11 0.0K
11:35 3,401.89 3,402.31 3,401.89 3,402.31 0.0K
11:36 3,402.28 3,402.46 3,402.23 3,402.35 0.0K
11:37 3,401.74 3,401.74 3,400.46 3,400.46 0.0K
11:38 3,400.84 3,401.31 3,400.84 3,400.99 0.0K
11:39 3,400.74 3,400.74 3,400.55 3,400.67 0.0K
11:40 3,400.87 3,401.23 3,400.87 3,401.13 0.0K
11:41 3,401.24 3,401.24 3,400.85 3,400.86 0.0K
11:42 3,400.42 3,400.42 3,400.12 3,400.12 0.0K
11:43 3,400.03 3,400.03 3,399.56 3,399.56 0.0K
11:44 3,399.26 3,399.56 3,399.25 3,399.25 0.0K
11:45 3,399.58 3,399.58 3,399.37 3,399.37 0.0K
11:46 3,399.53 3,400.03 3,399.53 3,400.03 0.0K
11:47 3,400.07 3,400.22 3,399.83 3,399.83 0.0K
11:48 3,399.95 3,399.95 3,399.34 3,399.34 0.0K
11:49 3,399.26 3,399.65 3,399.26 3,399.65 0.0K
11:50 3,399.69 3,399.70 3,398.87 3,399.06 0.0K
11:51 3,399.06 3,399.13 3,397.70 3,397.70 0.0K
11:52 3,397.29 3,397.29 3,396.48 3,396.48 0.0K
11:53 3,396.30 3,396.86 3,396.30 3,396.86 0.0K
11:54 3,397.09 3,397.74 3,396.92 3,396.92 0.0K
11:55 3,396.88 3,397.12 3,396.81 3,397.12 0.0K
11:56 3,396.87 3,396.87 3,395.87 3,395.87 0.0K
11:57 3,396.28 3,396.28 3,395.85 3,396.05 0.0K
11:58 3,395.99 3,396.26 3,395.99 3,396.09 0.0K
11:59 3,395.75 3,395.75 3,395.40 3,395.50 0.0K
12:00 3,395.46 3,395.46 3,394.96 3,395.37 0.0K
12:01 3,395.52 3,395.85 3,395.52 3,395.64 0.0K
12:02 3,395.47 3,396.00 3,395.47 3,396.00 0.0K
12:03 3,396.32 3,396.73 3,396.32 3,396.73 0.0K
12:04 3,396.62 3,396.80 3,396.62 3,396.80 0.0K
12:05 3,396.66 3,396.80 3,396.45 3,396.45 0.0K
12:06 3,396.32 3,396.40 3,396.23 3,396.23 0.0K
12:07 3,396.09 3,396.09 3,395.61 3,395.81 0.0K
12:08 3,395.89 3,395.95 3,395.82 3,395.95 0.0K
12:09 3,395.91 3,396.09 3,395.82 3,395.82 0.0K
12:10 3,395.61 3,395.61 3,395.13 3,395.13 0.0K
12:11 3,395.08 3,395.64 3,395.08 3,395.64 0.0K
12:12 3,395.83 3,395.83 3,395.53 3,395.71 0.0K
12:13 3,395.86 3,396.31 3,395.84 3,396.00 0.0K
12:14 3,395.71 3,395.73 3,395.34 3,395.35 0.0K
12:15 3,395.31 3,395.72 3,395.28 3,395.28 0.0K
12:16 3,394.96 3,394.96 3,393.87 3,393.87 0.0K
12:17 3,393.74 3,393.74 3,393.40 3,393.40 0.0K
12:18 3,394.05 3,394.19 3,393.80 3,393.82 0.0K
12:19 3,393.89 3,393.89 3,393.39 3,393.49 0.0K
12:20 3,393.44 3,393.44 3,392.81 3,393.10 0.0K
12:21 3,393.26 3,394.38 3,393.26 3,394.38 0.0K
12:22 3,394.33 3,395.15 3,394.33 3,395.08 0.0K
12:23 3,395.12 3,395.26 3,394.91 3,395.23 0.0K
12:24 3,395.11 3,395.85 3,395.00 3,395.85 0.0K
12:25 3,395.84 3,395.89 3,395.52 3,395.75 0.0K
12:26 3,395.83 3,396.76 3,395.83 3,396.76 0.0K
12:27 3,396.93 3,397.77 3,396.81 3,397.77 0.0K
12:28 3,398.06 3,398.44 3,397.99 3,398.44 0.0K
12:29 3,398.47 3,399.24 3,398.36 3,399.24 0.0K
12:30 3,399.48 3,400.67 3,399.48 3,400.32 0.0K
12:31 3,399.92 3,400.07 3,399.40 3,399.40 0.0K
12:32 3,399.43 3,399.66 3,399.29 3,399.29 0.0K
12:33 3,399.27 3,399.28 3,398.95 3,399.13 0.0K
12:34 3,399.11 3,399.83 3,399.11 3,399.83 0.0K
12:35 3,399.71 3,400.46 3,399.71 3,400.46 0.0K
12:36 3,400.41 3,400.41 3,399.83 3,400.19 0.0K
12:37 3,400.14 3,400.48 3,400.14 3,400.43 0.0K
12:38 3,400.15 3,400.15 3,399.86 3,399.86 0.0K
12:39 3,399.78 3,399.79 3,399.62 3,399.62 0.0K
12:40 3,399.56 3,399.56 3,398.33 3,398.60 0.0K
12:41 3,398.67 3,398.67 3,397.03 3,397.03 0.0K
12:42 3,396.62 3,396.62 3,395.62 3,395.62 0.0K
12:43 3,395.63 3,396.16 3,395.63 3,395.70 0.0K
12:44 3,395.95 3,396.16 3,395.83 3,396.16 0.0K
12:45 3,396.31 3,396.96 3,396.31 3,396.96 0.0K
12:46 3,397.02 3,397.70 3,397.02 3,397.56 0.0K
12:47 3,397.51 3,397.51 3,396.97 3,396.97 0.0K
12:48 3,396.76 3,396.76 3,396.58 3,396.68 0.0K
12:49 3,396.81 3,396.93 3,396.53 3,396.53 0.0K
12:50 3,396.45 3,396.45 3,395.62 3,395.62 0.0K
12:51 3,395.41 3,396.15 3,395.41 3,395.87 0.0K
12:52 3,395.93 3,397.15 3,395.93 3,397.15 0.0K
12:53 3,397.53 3,397.98 3,397.48 3,397.89 0.0K
12:54 3,397.94 3,397.94 3,397.56 3,397.66 0.0K
12:55 3,397.63 3,397.97 3,397.63 3,397.97 0.0K
12:56 3,397.94 3,397.94 3,397.70 3,397.85 0.0K
12:57 3,397.76 3,397.76 3,397.40 3,397.57 0.0K
12:58 3,397.62 3,397.62 3,397.30 3,397.30 0.0K
12:59 3,397.27 3,397.78 3,397.27 3,397.75 0.0K
13:00 3,397.96 3,399.17 3,397.96 3,399.17 0.0K
13:01 3,399.40 3,400.01 3,399.40 3,400.01 0.0K
13:02 3,399.64 3,400.18 3,399.32 3,400.18 0.0K
13:03 3,400.28 3,400.73 3,400.28 3,400.73 0.0K
13:04 3,400.40 3,400.40 3,399.67 3,399.67 0.0K
13:05 3,399.58 3,399.58 3,398.59 3,399.20 0.0K
13:06 3,399.17 3,399.17 3,398.48 3,398.50 0.0K
13:07 3,398.74 3,399.62 3,398.72 3,399.62 0.0K
13:08 3,399.74 3,399.74 3,398.98 3,399.13 0.0K
13:09 3,399.53 3,399.71 3,399.25 3,399.39 0.0K
13:10 3,399.51 3,399.51 3,399.17 3,399.27 0.0K
13:11 3,399.56 3,400.08 3,399.56 3,400.08 0.0K
13:12 3,400.17 3,400.81 3,400.17 3,400.81 0.0K
13:13 3,401.25 3,401.85 3,401.25 3,401.85 0.0K
13:14 3,402.17 3,402.32 3,402.13 3,402.13 0.0K
13:15 3,401.91 3,402.26 3,401.91 3,402.01 0.0K
13:16 3,402.19 3,402.19 3,401.85 3,401.85 0.0K
13:17 3,401.47 3,401.47 3,401.23 3,401.23 0.0K
13:18 3,401.09 3,401.28 3,400.99 3,401.11 0.0K
13:19 3,401.73 3,402.27 3,401.73 3,402.20 0.0K
13:20 3,401.95 3,401.95 3,401.26 3,401.80 0.0K
13:21 3,401.88 3,402.38 3,401.88 3,402.38 0.0K
13:22 3,402.62 3,402.67 3,402.35 3,402.67 0.0K
13:23 3,402.54 3,402.72 3,402.54 3,402.72 0.0K
13:24 3,402.77 3,402.94 3,402.77 3,402.92 0.0K
13:25 3,402.91 3,403.07 3,402.91 3,403.07 0.0K
13:26 3,403.24 3,403.24 3,402.82 3,402.82 0.0K
13:27 3,402.40 3,402.40 3,402.16 3,402.23 0.0K
13:28 3,402.03 3,402.03 3,401.73 3,401.73 0.0K
13:29 3,401.94 3,402.27 3,401.94 3,401.98 0.0K
13:30 3,401.75 3,401.90 3,401.49 3,401.90 0.0K
13:31 3,402.00 3,402.56 3,402.00 3,402.56 0.0K
13:32 3,402.59 3,402.63 3,402.51 3,402.62 0.0K
13:33 3,402.49 3,402.52 3,402.37 3,402.37 0.0K
13:34 3,402.15 3,402.57 3,402.15 3,402.57 0.0K
13:35 3,402.50 3,402.57 3,402.16 3,402.35 0.0K
13:36 3,402.41 3,402.70 3,402.21 3,402.21 0.0K
13:37 3,402.26 3,402.26 3,402.03 3,402.03 0.0K
13:38 3,401.67 3,402.11 3,401.67 3,401.80 0.0K
13:39 3,401.99 3,402.25 3,401.99 3,402.25 0.0K
13:40 3,402.41 3,402.56 3,402.41 3,402.56 0.0K
13:41 3,402.54 3,402.54 3,401.50 3,401.50 0.0K
13:42 3,401.83 3,401.94 3,401.79 3,401.92 0.0K
13:43 3,402.01 3,402.01 3,401.65 3,401.65 0.0K
13:44 3,400.82 3,401.21 3,400.82 3,401.21 0.0K
13:45 3,401.03 3,401.03 3,400.25 3,400.71 0.0K
13:46 3,400.84 3,400.91 3,400.73 3,400.73 0.0K
13:47 3,400.79 3,401.08 3,400.79 3,401.08 0.0K
13:48 3,401.12 3,401.19 3,401.12 3,401.14 0.0K
13:49 3,401.25 3,401.38 3,401.25 3,401.38 0.0K
13:50 3,401.33 3,401.33 3,400.25 3,400.25 0.0K
13:51 3,400.02 3,400.50 3,400.01 3,400.50 0.0K
13:52 3,400.66 3,400.91 3,400.66 3,400.91 0.0K
13:53 3,400.93 3,401.59 3,400.93 3,401.59 0.0K
13:54 3,401.60 3,401.71 3,401.55 3,401.71 0.0K
13:55 3,401.80 3,402.03 3,401.80 3,401.97 0.0K
13:56 3,401.67 3,401.82 3,401.57 3,401.57 0.0K
13:57 3,401.67 3,401.70 3,401.58 3,401.58 0.0K
13:58 3,401.59 3,401.59 3,401.25 3,401.25 0.0K
13:59 3,401.34 3,401.34 3,399.77 3,399.77 0.0K
14:00 3,399.56 3,399.56 3,398.49 3,398.49 0.0K
14:01 3,398.72 3,399.41 3,398.72 3,399.41 0.0K
14:02 3,399.47 3,399.52 3,399.42 3,399.42 0.0K
14:03 3,399.31 3,399.31 3,399.05 3,399.20 0.0K
14:04 3,399.23 3,399.35 3,398.99 3,398.99 0.0K
14:05 3,399.15 3,399.15 3,398.64 3,398.67 0.0K
14:06 3,398.64 3,398.64 3,398.10 3,398.34 0.0K
14:07 3,398.34 3,398.81 3,398.34 3,398.65 0.0K
14:08 3,398.80 3,398.80 3,398.52 3,398.52 0.0K
14:09 3,398.19 3,398.19 3,397.89 3,398.00 0.0K
14:10 3,398.08 3,398.14 3,398.02 3,398.14 0.0K
14:11 3,398.35 3,398.35 3,397.60 3,397.65 0.0K
14:12 3,397.61 3,397.62 3,397.23 3,397.23 0.0K
14:13 3,397.25 3,397.25 3,396.69 3,396.80 0.0K
14:14 3,396.72 3,396.72 3,396.06 3,396.06 0.0K
14:15 3,396.10 3,396.10 3,395.57 3,395.95 0.0K
14:16 3,395.80 3,395.80 3,395.08 3,395.08 0.0K
14:17 3,395.14 3,395.53 3,394.54 3,394.54 0.0K
14:18 3,394.76 3,395.39 3,394.76 3,395.39 0.0K
14:19 3,395.50 3,395.67 3,395.50 3,395.65 0.0K
14:20 3,395.86 3,396.18 3,395.80 3,395.80 0.0K
14:21 3,396.14 3,396.36 3,396.00 3,396.06 0.0K
14:22 3,395.79 3,395.79 3,395.07 3,395.07 0.0K
14:23 3,395.10 3,395.19 3,394.73 3,394.73 0.0K
14:24 3,394.73 3,394.73 3,393.38 3,393.52 0.0K
14:25 3,393.61 3,393.88 3,393.61 3,393.63 0.0K
14:26 3,393.83 3,393.83 3,393.30 3,393.38 0.0K
14:27 3,392.88 3,392.88 3,392.15 3,392.15 0.0K
14:28 3,392.29 3,392.29 3,391.95 3,392.25 0.0K
14:29 3,392.21 3,392.35 3,391.42 3,391.42 0.0K
14:30 3,391.01 3,391.01 3,389.54 3,389.54 0.0K
14:31 3,389.30 3,389.70 3,389.30 3,389.53 0.0K
14:32 3,389.66 3,389.66 3,387.36 3,387.36 0.0K
14:33 3,387.07 3,387.07 3,386.08 3,386.08 0.0K
14:34 3,386.44 3,386.55 3,385.35 3,386.55 0.0K
14:35 3,386.71 3,388.30 3,386.71 3,388.30 0.0K
14:36 3,388.49 3,388.49 3,387.26 3,387.26 0.0K
14:37 3,387.37 3,387.79 3,387.37 3,387.56 0.0K
14:38 3,387.21 3,387.88 3,387.21 3,387.73 0.0K
14:39 3,388.22 3,388.22 3,387.18 3,387.18 0.0K
14:40 3,387.23 3,387.38 3,386.77 3,386.77 0.0K
14:41 3,386.20 3,386.20 3,384.49 3,384.49 0.0K
14:42 3,384.76 3,385.17 3,384.45 3,384.45 0.0K
14:43 3,384.12 3,384.62 3,384.12 3,384.62 0.0K
14:44 3,384.79 3,386.02 3,384.64 3,386.02 0.0K
14:45 3,386.32 3,387.15 3,386.32 3,387.15 0.0K
14:46 3,387.36 3,387.38 3,387.01 3,387.01 0.0K
14:47 3,387.47 3,387.80 3,387.47 3,387.68 0.0K
14:48 3,387.72 3,387.72 3,386.47 3,386.47 0.0K
14:49 3,385.96 3,386.58 3,385.96 3,386.58 0.0K
14:50 3,386.60 3,386.60 3,385.87 3,385.87 0.0K
14:51 3,386.15 3,387.38 3,386.15 3,387.38 0.0K
14:52 3,387.58 3,388.49 3,387.58 3,388.16 0.0K
14:53 3,387.79 3,387.79 3,386.54 3,386.62 0.0K
14:54 3,386.52 3,387.82 3,386.52 3,387.82 0.0K
14:55 3,387.74 3,388.26 3,387.74 3,388.14 0.0K
14:56 3,387.98 3,388.73 3,387.87 3,388.73 0.0K
14:57 3,388.39 3,388.39 3,387.49 3,387.57 0.0K
14:58 3,387.19 3,387.88 3,387.19 3,387.88 0.0K
14:59 3,387.86 3,387.86 3,387.41 3,387.42 0.0K
15:00 3,387.24 3,387.24 3,385.70 3,385.70 0.0K
15:01 3,385.64 3,385.64 3,383.56 3,383.56 0.0K
15:02 3,383.89 3,384.06 3,382.23 3,382.23 0.0K
15:03 3,381.60 3,382.01 3,381.48 3,382.01 0.0K
15:04 3,381.19 3,381.74 3,380.81 3,381.74 0.0K
15:05 3,382.09 3,382.09 3,381.79 3,381.79 0.0K
15:06 3,381.81 3,382.18 3,381.54 3,381.54 0.0K
15:07 3,381.65 3,382.20 3,381.65 3,382.20 0.0K
15:08 3,382.47 3,382.47 3,381.63 3,381.63 0.0K
15:09 3,381.40 3,381.79 3,381.10 3,381.10 0.0K
15:10 3,381.33 3,381.64 3,381.33 3,381.64 0.0K
15:11 3,381.77 3,382.23 3,381.70 3,381.70 0.0K
15:12 3,381.76 3,381.92 3,381.60 3,381.60 0.0K
15:13 3,381.57 3,381.71 3,381.28 3,381.28 0.0K
15:14 3,380.41 3,380.41 3,379.38 3,380.17 0.0K
15:15 3,380.30 3,380.96 3,379.60 3,379.60 0.0K
15:16 3,379.12 3,379.14 3,378.95 3,378.95 0.0K
15:17 3,379.06 3,379.78 3,379.06 3,379.63 0.0K
15:18 3,379.27 3,379.27 3,378.81 3,378.81 0.0K
15:19 3,378.96 3,379.05 3,378.84 3,378.86 0.0K
15:20 3,378.91 3,378.91 3,378.31 3,378.47 0.0K
15:21 3,378.79 3,379.86 3,378.79 3,379.70 0.0K
15:22 3,380.37 3,381.58 3,380.37 3,381.58 0.0K
15:23 3,382.31 3,382.31 3,381.47 3,381.68 0.0K
15:24 3,381.60 3,381.60 3,380.64 3,380.64 0.0K
15:25 3,380.92 3,381.68 3,380.46 3,380.46 0.0K
15:26 3,380.65 3,380.84 3,380.29 3,380.29 0.0K
15:27 3,380.59 3,381.05 3,380.59 3,381.05 0.0K
15:28 3,380.78 3,380.78 3,379.13 3,379.13 0.0K
15:29 3,379.05 3,379.05 3,377.68 3,377.68 0.0K
15:30 3,377.40 3,379.55 3,377.40 3,379.55 0.0K
15:31 3,379.34 3,379.77 3,379.34 3,379.51 0.0K
15:32 3,379.50 3,379.88 3,379.50 3,379.88 0.0K
15:33 3,379.65 3,380.05 3,378.85 3,380.05 0.0K
15:34 3,379.81 3,380.32 3,379.58 3,379.58 0.0K
15:35 3,379.50 3,379.84 3,379.50 3,379.84 0.0K
15:36 3,379.93 3,379.93 3,379.76 3,379.76 0.0K
15:37 3,379.87 3,380.64 3,379.87 3,379.87 0.0K
15:38 3,379.59 3,380.11 3,379.59 3,379.99 0.0K
15:39 3,379.47 3,379.47 3,378.10 3,378.10 0.0K
15:40 3,377.98 3,377.98 3,377.59 3,377.59 0.0K
15:41 3,377.36 3,377.36 3,376.72 3,376.77 0.0K
15:42 3,377.08 3,377.40 3,376.49 3,376.49 0.0K
15:43 3,376.23 3,376.71 3,376.23 3,376.71 0.0K
15:44 3,377.26 3,377.26 3,376.90 3,377.16 0.0K
15:45 3,376.83 3,376.83 3,375.81 3,375.81 0.0K
15:46 3,376.54 3,376.54 3,375.58 3,376.00 0.0K
15:47 3,376.02 3,376.12 3,375.77 3,375.77 0.0K
15:48 3,376.13 3,377.40 3,376.13 3,377.40 0.0K
15:49 3,377.50 3,377.62 3,377.38 3,377.38 0.0K
15:50 3,377.07 3,377.61 3,376.80 3,377.46 0.0K
15:51 3,377.03 3,378.53 3,377.03 3,378.53 0.0K
15:52 3,378.49 3,378.49 3,377.52 3,377.52 0.0K
15:53 3,377.54 3,377.77 3,377.54 3,377.66 0.0K
15:54 3,377.15 3,377.15 3,375.84 3,375.84 0.0K
15:55 3,375.42 3,375.42 3,374.74 3,374.74 0.0K
15:56 3,374.86 3,374.86 3,374.04 3,374.04 0.0K
15:57 3,374.20 3,374.21 3,374.05 3,374.05 0.0K
15:58 3,373.99 3,374.71 3,373.99 3,374.27 0.0K
15:59 3,373.94 3,373.94 3,373.24 3,373.24 0.0K
16:00 3,374.01 3,374.01 3,373.67 3,373.67 0.0K
16:01 3,373.61 3,373.61 3,373.48 3,373.48 0.0K
16:02 3,373.47 3,373.47 3,373.44 3,373.44 0.0K
16:03 3,373.44 3,373.45 3,373.44 3,373.44 0.0K
16:04 3,373.47 3,373.47 3,373.45 3,373.46 0.0K
16:05 3,373.44 3,373.44 3,373.29 3,373.29 0.0K
16:06 3,373.33 3,373.35 3,373.27 3,373.27 0.0K
16:07 3,373.25 3,373.25 3,373.22 3,373.22 0.0K
16:08 3,373.25 3,373.26 3,373.22 3,373.22 0.0K
16:09 3,373.23 3,373.37 3,373.23 3,373.37 0.0K
16:10 3,373.36 3,373.38 3,373.35 3,373.37 0.0K
16:11 3,373.34 3,373.36 3,373.34 3,373.35 0.0K
16:12 3,373.36 3,373.36 3,373.16 3,373.16 0.0K
16:13 3,373.15 3,373.17 3,373.14 3,373.15 0.0K
16:14 3,373.19 3,373.19 3,373.11 3,373.11 0.0K
16:15 3,373.11 3,373.11 3,373.11 3,373.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし