CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,405.89 3,405.89 3,404.51 3,404.51 0.0K
09:32 3,403.82 3,406.00 3,403.82 3,406.00 0.0K
09:33 3,406.28 3,406.48 3,406.28 3,406.36 0.0K
09:34 3,406.93 3,407.02 3,406.77 3,407.02 0.0K
09:35 3,406.53 3,406.96 3,406.43 3,406.43 0.0K
09:36 3,406.63 3,407.76 3,406.63 3,407.39 0.0K
09:37 3,407.16 3,407.16 3,406.17 3,406.17 0.0K
09:38 3,406.03 3,406.03 3,405.70 3,405.71 0.0K
09:39 3,405.41 3,406.91 3,405.41 3,406.91 0.0K
09:40 3,407.21 3,407.21 3,405.90 3,405.90 0.0K
09:41 3,405.79 3,405.86 3,405.16 3,405.16 0.0K
09:42 3,405.81 3,406.26 3,405.54 3,405.54 0.0K
09:43 3,405.34 3,405.34 3,404.96 3,405.13 0.0K
09:44 3,404.91 3,404.91 3,404.11 3,404.11 0.0K
09:45 3,403.66 3,403.66 3,403.37 3,403.62 0.0K
09:46 3,404.21 3,404.68 3,404.08 3,404.08 0.0K
09:47 3,403.81 3,403.81 3,402.78 3,402.91 0.0K
09:48 3,402.72 3,402.97 3,402.72 3,402.97 0.0K
09:49 3,402.98 3,402.98 3,402.20 3,402.20 0.0K
09:50 3,402.63 3,402.63 3,401.81 3,401.81 0.0K
09:51 3,401.94 3,401.94 3,400.90 3,400.90 0.0K
09:52 3,400.95 3,400.95 3,399.11 3,399.11 0.0K
09:53 3,399.14 3,399.14 3,398.56 3,398.56 0.0K
09:54 3,398.53 3,399.03 3,398.27 3,398.97 0.0K
09:55 3,398.68 3,400.39 3,398.68 3,400.39 0.0K
09:56 3,400.39 3,401.68 3,400.31 3,401.54 0.0K
09:57 3,401.55 3,402.36 3,401.55 3,402.20 0.0K
09:58 3,402.18 3,402.18 3,400.95 3,400.95 0.0K
09:59 3,400.82 3,400.98 3,400.76 3,400.84 0.0K
10:00 3,400.84 3,400.84 3,398.71 3,398.71 0.0K
10:01 3,398.25 3,398.25 3,396.59 3,396.59 0.0K
10:02 3,396.91 3,397.79 3,396.91 3,397.35 0.0K
10:03 3,396.91 3,396.91 3,396.22 3,396.54 0.0K
10:04 3,396.95 3,397.17 3,396.24 3,396.24 0.0K
10:05 3,396.57 3,397.20 3,396.52 3,396.52 0.0K
10:06 3,396.23 3,396.76 3,395.95 3,396.76 0.0K
10:07 3,397.31 3,397.31 3,395.83 3,396.49 0.0K
10:08 3,396.20 3,396.37 3,395.76 3,395.76 0.0K
10:09 3,395.81 3,396.05 3,395.81 3,396.05 0.0K
10:10 3,396.69 3,397.80 3,396.69 3,396.84 0.0K
10:11 3,396.97 3,396.97 3,396.12 3,396.48 0.0K
10:12 3,396.61 3,396.90 3,396.33 3,396.66 0.0K
10:13 3,396.50 3,396.50 3,395.46 3,395.50 0.0K
10:14 3,395.25 3,395.25 3,393.80 3,393.80 0.0K
10:15 3,393.72 3,394.57 3,393.72 3,393.95 0.0K
10:16 3,394.24 3,395.09 3,394.24 3,394.76 0.0K
10:17 3,394.71 3,394.71 3,393.89 3,393.89 0.0K
10:18 3,393.42 3,393.42 3,392.65 3,392.65 0.0K
10:19 3,392.58 3,392.58 3,391.63 3,391.63 0.0K
10:20 3,391.00 3,391.00 3,390.05 3,390.05 0.0K
10:21 3,389.02 3,390.07 3,389.02 3,389.76 0.0K
10:22 3,389.81 3,390.97 3,389.81 3,390.97 0.0K
10:23 3,391.53 3,392.21 3,391.53 3,391.80 0.0K
10:24 3,391.46 3,391.46 3,390.28 3,390.28 0.0K
10:25 3,390.07 3,390.54 3,389.34 3,390.54 0.0K
10:26 3,390.58 3,391.02 3,390.05 3,390.05 0.0K
10:27 3,390.18 3,390.33 3,389.91 3,389.91 0.0K
10:28 3,390.05 3,390.05 3,389.74 3,389.90 0.0K
10:29 3,389.58 3,389.58 3,388.53 3,388.53 0.0K
10:30 3,388.68 3,389.47 3,388.68 3,389.47 0.0K
10:31 3,388.79 3,389.02 3,388.24 3,389.02 0.0K
10:32 3,389.17 3,389.17 3,388.53 3,389.12 0.0K
10:33 3,388.93 3,389.66 3,388.68 3,389.66 0.0K
10:34 3,389.35 3,389.90 3,389.35 3,389.90 0.0K
10:35 3,389.90 3,390.88 3,389.90 3,390.88 0.0K
10:36 3,390.90 3,392.06 3,390.90 3,392.06 0.0K
10:37 3,392.28 3,392.82 3,392.12 3,392.12 0.0K
10:38 3,392.32 3,393.77 3,392.22 3,393.77 0.0K
10:39 3,393.38 3,393.83 3,393.38 3,393.80 0.0K
10:40 3,393.95 3,393.95 3,393.47 3,393.47 0.0K
10:41 3,392.73 3,393.08 3,392.29 3,393.08 0.0K
10:42 3,393.18 3,393.40 3,393.00 3,393.17 0.0K
10:43 3,393.15 3,394.88 3,393.15 3,394.88 0.0K
10:44 3,395.30 3,395.30 3,393.34 3,393.54 0.0K
10:45 3,394.14 3,394.87 3,394.10 3,394.87 0.0K
10:46 3,394.48 3,394.50 3,393.52 3,393.52 0.0K
10:47 3,393.01 3,393.01 3,392.23 3,392.62 0.0K
10:48 3,392.81 3,393.41 3,392.81 3,393.12 0.0K
10:49 3,393.08 3,394.03 3,393.08 3,394.03 0.0K
10:50 3,394.08 3,394.54 3,394.05 3,394.34 0.0K
10:51 3,394.16 3,396.07 3,394.16 3,396.07 0.0K
10:52 3,396.29 3,396.86 3,395.95 3,396.86 0.0K
10:53 3,396.68 3,396.68 3,396.52 3,396.60 0.0K
10:54 3,396.58 3,396.80 3,396.58 3,396.72 0.0K
10:55 3,396.78 3,397.11 3,396.78 3,397.11 0.0K
10:56 3,397.03 3,397.30 3,397.03 3,397.21 0.0K
10:57 3,396.91 3,396.91 3,396.03 3,396.51 0.0K
10:58 3,396.68 3,396.81 3,396.51 3,396.55 0.0K
10:59 3,396.39 3,396.39 3,394.48 3,394.48 0.0K
11:00 3,394.27 3,394.27 3,392.85 3,393.02 0.0K
11:01 3,392.83 3,392.94 3,392.41 3,392.41 0.0K
11:02 3,392.19 3,392.19 3,391.57 3,391.57 0.0K
11:03 3,391.65 3,391.65 3,390.35 3,390.35 0.0K
11:04 3,391.02 3,391.02 3,390.95 3,390.96 0.0K
11:05 3,391.47 3,391.47 3,390.65 3,390.89 0.0K
11:06 3,391.27 3,391.34 3,391.04 3,391.32 0.0K
11:07 3,391.95 3,392.87 3,391.95 3,392.87 0.0K
11:08 3,392.83 3,392.83 3,392.45 3,392.50 0.0K
11:09 3,391.81 3,392.69 3,391.81 3,392.63 0.0K
11:10 3,392.73 3,392.85 3,392.64 3,392.85 0.0K
11:11 3,393.04 3,393.73 3,393.04 3,393.13 0.0K
11:12 3,392.96 3,393.94 3,392.96 3,393.52 0.0K
11:13 3,393.85 3,393.85 3,393.48 3,393.48 0.0K
11:14 3,393.64 3,393.64 3,393.35 3,393.58 0.0K
11:15 3,393.44 3,393.81 3,393.44 3,393.64 0.0K
11:16 3,393.10 3,393.10 3,392.70 3,392.70 0.0K
11:17 3,392.54 3,392.82 3,392.54 3,392.82 0.0K
11:18 3,392.48 3,392.58 3,392.17 3,392.58 0.0K
11:19 3,392.90 3,393.52 3,392.90 3,393.52 0.0K
11:20 3,392.98 3,393.15 3,392.98 3,393.13 0.0K
11:21 3,393.13 3,393.50 3,392.83 3,393.50 0.0K
11:22 3,393.09 3,393.09 3,392.60 3,392.78 0.0K
11:23 3,392.16 3,392.16 3,391.59 3,391.60 0.0K
11:24 3,391.83 3,392.76 3,391.83 3,392.76 0.0K
11:25 3,392.67 3,392.72 3,392.38 3,392.38 0.0K
11:26 3,392.21 3,392.21 3,390.99 3,390.99 0.0K
11:27 3,390.95 3,390.95 3,389.85 3,389.85 0.0K
11:28 3,390.22 3,390.37 3,390.02 3,390.37 0.0K
11:29 3,390.30 3,390.49 3,390.30 3,390.31 0.0K
11:30 3,390.10 3,390.28 3,389.88 3,389.88 0.0K
11:31 3,388.90 3,388.90 3,387.95 3,387.95 0.0K
11:32 3,387.75 3,387.75 3,387.23 3,387.23 0.0K
11:33 3,386.57 3,386.88 3,386.30 3,386.50 0.0K
11:34 3,386.97 3,388.41 3,386.97 3,388.41 0.0K
11:35 3,389.56 3,389.56 3,388.19 3,388.19 0.0K
11:36 3,388.52 3,389.82 3,388.52 3,389.53 0.0K
11:37 3,389.73 3,390.52 3,389.73 3,390.52 0.0K
11:38 3,390.74 3,390.99 3,390.74 3,390.87 0.0K
11:39 3,390.69 3,391.39 3,390.69 3,391.39 0.0K
11:40 3,391.32 3,391.32 3,390.84 3,390.84 0.0K
11:41 3,390.73 3,391.06 3,390.68 3,390.77 0.0K
11:42 3,390.53 3,390.92 3,390.39 3,390.39 0.0K
11:43 3,390.40 3,390.40 3,390.00 3,390.03 0.0K
11:44 3,390.13 3,390.95 3,390.13 3,390.95 0.0K
11:45 3,390.97 3,391.12 3,390.90 3,390.90 0.0K
11:46 3,391.20 3,391.52 3,391.20 3,391.24 0.0K
11:47 3,391.58 3,392.06 3,391.58 3,391.98 0.0K
11:48 3,392.01 3,392.45 3,391.86 3,392.45 0.0K
11:49 3,392.35 3,393.91 3,392.35 3,393.91 0.0K
11:50 3,394.08 3,394.48 3,394.08 3,394.40 0.0K
11:51 3,394.66 3,395.34 3,394.66 3,395.31 0.0K
11:52 3,395.25 3,395.25 3,394.85 3,394.85 0.0K
11:53 3,394.85 3,395.02 3,394.76 3,395.02 0.0K
11:54 3,394.82 3,395.07 3,394.82 3,394.92 0.0K
11:55 3,395.23 3,395.23 3,394.72 3,394.72 0.0K
11:56 3,394.59 3,395.79 3,394.59 3,395.79 0.0K
11:57 3,396.12 3,398.37 3,396.12 3,398.37 0.0K
11:58 3,398.83 3,398.83 3,397.86 3,397.86 0.0K
11:59 3,397.67 3,397.67 3,397.09 3,397.45 0.0K
12:00 3,397.44 3,397.44 3,396.91 3,397.28 0.0K
12:01 3,397.66 3,397.66 3,396.91 3,396.91 0.0K
12:02 3,397.26 3,397.42 3,397.17 3,397.25 0.0K
12:03 3,397.01 3,397.13 3,396.70 3,396.70 0.0K
12:04 3,396.85 3,396.85 3,396.23 3,396.23 0.0K
12:05 3,396.17 3,396.17 3,396.10 3,396.17 0.0K
12:06 3,396.05 3,396.21 3,395.97 3,396.21 0.0K
12:07 3,396.30 3,396.30 3,396.06 3,396.17 0.0K
12:08 3,396.24 3,396.43 3,395.87 3,395.87 0.0K
12:09 3,395.72 3,395.96 3,395.72 3,395.92 0.0K
12:10 3,395.93 3,396.34 3,395.93 3,396.33 0.0K
12:11 3,396.55 3,396.84 3,396.55 3,396.84 0.0K
12:12 3,397.00 3,397.00 3,396.61 3,396.61 0.0K
12:13 3,396.48 3,396.76 3,396.17 3,396.17 0.0K
12:14 3,396.21 3,396.25 3,396.02 3,396.10 0.0K
12:15 3,396.17 3,396.36 3,395.91 3,396.36 0.0K
12:16 3,396.07 3,396.25 3,395.91 3,396.25 0.0K
12:17 3,396.39 3,396.73 3,395.87 3,396.52 0.0K
12:18 3,396.53 3,396.53 3,396.07 3,396.17 0.0K
12:19 3,396.15 3,396.15 3,395.93 3,395.94 0.0K
12:20 3,396.07 3,396.07 3,395.46 3,395.54 0.0K
12:21 3,395.68 3,395.68 3,394.84 3,394.85 0.0K
12:22 3,394.90 3,394.90 3,394.41 3,394.41 0.0K
12:23 3,394.37 3,395.17 3,394.37 3,395.17 0.0K
12:24 3,395.46 3,396.17 3,395.46 3,396.17 0.0K
12:25 3,396.13 3,396.36 3,395.99 3,396.36 0.0K
12:26 3,396.59 3,396.65 3,396.43 3,396.59 0.0K
12:27 3,396.42 3,396.86 3,396.42 3,396.86 0.0K
12:28 3,396.89 3,397.63 3,396.89 3,397.63 0.0K
12:29 3,397.67 3,398.28 3,397.67 3,398.28 0.0K
12:30 3,398.45 3,398.96 3,398.45 3,398.96 0.0K
12:31 3,398.43 3,398.67 3,398.09 3,398.67 0.0K
12:32 3,398.71 3,398.89 3,398.71 3,398.89 0.0K
12:33 3,398.94 3,399.03 3,398.84 3,399.03 0.0K
12:34 3,399.21 3,399.26 3,398.95 3,398.95 0.0K
12:35 3,398.99 3,398.99 3,398.90 3,398.93 0.0K
12:36 3,398.78 3,398.91 3,398.78 3,398.91 0.0K
12:37 3,398.90 3,399.44 3,398.90 3,399.32 0.0K
12:38 3,399.32 3,399.76 3,399.32 3,399.76 0.0K
12:39 3,399.77 3,400.18 3,399.77 3,400.01 0.0K
12:40 3,399.77 3,400.05 3,399.77 3,400.04 0.0K
12:41 3,400.10 3,400.36 3,400.10 3,400.36 0.0K
12:42 3,400.30 3,400.82 3,400.30 3,400.74 0.0K
12:43 3,400.66 3,400.78 3,400.40 3,400.40 0.0K
12:44 3,400.12 3,400.12 3,400.02 3,400.11 0.0K
12:45 3,399.93 3,400.06 3,399.67 3,399.67 0.0K
12:46 3,399.79 3,399.79 3,399.60 3,399.60 0.0K
12:47 3,399.61 3,399.69 3,399.57 3,399.57 0.0K
12:48 3,399.27 3,399.41 3,399.11 3,399.11 0.0K
12:49 3,399.30 3,399.65 3,399.30 3,399.54 0.0K
12:50 3,399.53 3,399.68 3,399.53 3,399.68 0.0K
12:51 3,399.82 3,400.42 3,399.82 3,400.42 0.0K
12:52 3,400.47 3,400.80 3,400.38 3,400.80 0.0K
12:53 3,400.79 3,400.79 3,400.42 3,400.42 0.0K
12:54 3,400.28 3,400.49 3,400.18 3,400.49 0.0K
12:55 3,400.43 3,400.65 3,400.43 3,400.65 0.0K
12:56 3,400.87 3,400.87 3,400.41 3,400.59 0.0K
12:57 3,400.74 3,400.74 3,400.52 3,400.68 0.0K
12:58 3,401.07 3,401.40 3,401.07 3,401.40 0.0K
12:59 3,401.26 3,401.26 3,401.19 3,401.19 0.0K
13:00 3,401.48 3,402.01 3,401.48 3,402.01 0.0K
13:01 3,402.57 3,403.00 3,402.57 3,403.00 0.0K
13:02 3,403.22 3,403.22 3,402.87 3,403.03 0.0K
13:03 3,403.10 3,403.28 3,403.10 3,403.13 0.0K
13:04 3,403.51 3,403.51 3,403.16 3,403.16 0.0K
13:05 3,403.37 3,403.69 3,403.24 3,403.69 0.0K
13:06 3,403.56 3,404.43 3,403.56 3,404.43 0.0K
13:07 3,404.71 3,404.94 3,404.71 3,404.94 0.0K
13:08 3,405.05 3,405.05 3,404.93 3,404.93 0.0K
13:09 3,404.90 3,404.90 3,404.24 3,404.24 0.0K
13:10 3,404.15 3,404.39 3,404.15 3,404.39 0.0K
13:11 3,404.32 3,404.32 3,403.38 3,403.38 0.0K
13:12 3,403.39 3,403.39 3,403.15 3,403.18 0.0K
13:13 3,403.25 3,403.25 3,403.12 3,403.12 0.0K
13:14 3,402.79 3,402.79 3,402.04 3,402.04 0.0K
13:15 3,402.06 3,402.06 3,401.60 3,401.81 0.0K
13:16 3,401.92 3,402.28 3,401.92 3,402.28 0.0K
13:17 3,402.05 3,402.05 3,401.63 3,401.71 0.0K
13:18 3,401.79 3,401.88 3,401.10 3,401.10 0.0K
13:19 3,400.88 3,401.36 3,400.88 3,400.98 0.0K
13:20 3,400.88 3,401.16 3,400.88 3,401.16 0.0K
13:21 3,401.17 3,401.94 3,401.17 3,401.94 0.0K
13:22 3,401.64 3,401.78 3,401.23 3,401.23 0.0K
13:23 3,401.17 3,401.45 3,401.17 3,401.45 0.0K
13:24 3,401.49 3,401.76 3,401.49 3,401.71 0.0K
13:25 3,401.84 3,401.84 3,401.25 3,401.25 0.0K
13:26 3,401.05 3,401.05 3,400.70 3,400.70 0.0K
13:27 3,400.69 3,400.69 3,400.31 3,400.31 0.0K
13:28 3,399.90 3,399.90 3,399.30 3,399.30 0.0K
13:29 3,398.88 3,398.88 3,398.32 3,398.32 0.0K
13:30 3,398.21 3,398.27 3,397.99 3,398.27 0.0K
13:31 3,398.18 3,398.68 3,398.18 3,398.68 0.0K
13:32 3,399.43 3,399.50 3,399.03 3,399.03 0.0K
13:33 3,399.35 3,399.35 3,399.14 3,399.14 0.0K
13:34 3,398.97 3,399.40 3,398.97 3,399.40 0.0K
13:35 3,399.23 3,399.39 3,399.23 3,399.39 0.0K
13:36 3,399.39 3,399.94 3,399.39 3,399.56 0.0K
13:37 3,399.56 3,400.95 3,399.56 3,400.90 0.0K
13:38 3,401.09 3,401.97 3,401.09 3,401.97 0.0K
13:39 3,402.36 3,402.95 3,402.36 3,402.77 0.0K
13:40 3,403.50 3,403.50 3,403.11 3,403.11 0.0K
13:41 3,403.50 3,403.50 3,403.00 3,403.00 0.0K
13:42 3,403.01 3,403.18 3,403.00 3,403.00 0.0K
13:43 3,402.93 3,403.87 3,402.93 3,403.79 0.0K
13:44 3,403.79 3,403.95 3,403.59 3,403.59 0.0K
13:45 3,403.59 3,403.78 3,403.51 3,403.78 0.0K
13:46 3,403.78 3,403.78 3,403.45 3,403.51 0.0K
13:47 3,403.75 3,403.75 3,403.45 3,403.70 0.0K
13:48 3,403.89 3,403.89 3,403.64 3,403.64 0.0K
13:49 3,403.47 3,403.47 3,403.29 3,403.29 0.0K
13:50 3,403.33 3,403.48 3,402.67 3,402.67 0.0K
13:51 3,402.68 3,402.68 3,402.17 3,402.17 0.0K
13:52 3,401.85 3,402.55 3,401.82 3,402.55 0.0K
13:53 3,402.61 3,403.22 3,402.61 3,403.02 0.0K
13:54 3,402.86 3,402.86 3,402.29 3,402.30 0.0K
13:55 3,402.22 3,402.22 3,401.74 3,401.83 0.0K
13:56 3,401.85 3,401.85 3,401.78 3,401.78 0.0K
13:57 3,401.73 3,402.21 3,401.73 3,402.06 0.0K
13:58 3,401.87 3,401.87 3,401.68 3,401.87 0.0K
13:59 3,402.12 3,402.12 3,401.22 3,401.33 0.0K
14:00 3,401.31 3,401.38 3,401.24 3,401.24 0.0K
14:01 3,401.05 3,401.35 3,400.96 3,401.05 0.0K
14:02 3,400.85 3,400.89 3,400.68 3,400.89 0.0K
14:03 3,400.99 3,400.99 3,400.56 3,400.94 0.0K
14:04 3,400.82 3,400.82 3,400.52 3,400.52 0.0K
14:05 3,400.77 3,400.77 3,400.60 3,400.63 0.0K
14:06 3,400.67 3,400.83 3,400.56 3,400.56 0.0K
14:07 3,400.57 3,400.81 3,400.57 3,400.81 0.0K
14:08 3,400.70 3,400.86 3,400.70 3,400.82 0.0K
14:09 3,400.71 3,400.79 3,400.53 3,400.79 0.0K
14:10 3,400.79 3,400.79 3,400.35 3,400.64 0.0K
14:11 3,400.65 3,400.65 3,400.07 3,400.07 0.0K
14:12 3,399.77 3,399.82 3,399.33 3,399.33 0.0K
14:13 3,399.28 3,399.49 3,399.28 3,399.43 0.0K
14:14 3,399.33 3,399.33 3,398.34 3,398.34 0.0K
14:15 3,398.04 3,398.04 3,397.27 3,397.27 0.0K
14:16 3,397.18 3,397.33 3,396.84 3,397.33 0.0K
14:17 3,397.85 3,398.32 3,397.85 3,398.28 0.0K
14:18 3,398.19 3,398.22 3,398.13 3,398.22 0.0K
14:19 3,398.52 3,398.52 3,398.13 3,398.47 0.0K
14:20 3,398.58 3,398.58 3,397.46 3,397.46 0.0K
14:21 3,397.64 3,397.64 3,397.41 3,397.58 0.0K
14:22 3,397.58 3,398.02 3,397.18 3,397.18 0.0K
14:23 3,397.28 3,397.52 3,397.18 3,397.18 0.0K
14:24 3,397.07 3,397.61 3,397.07 3,397.47 0.0K
14:25 3,397.19 3,397.48 3,397.19 3,397.40 0.0K
14:26 3,397.21 3,397.21 3,396.76 3,397.21 0.0K
14:27 3,397.24 3,397.54 3,397.23 3,397.23 0.0K
14:28 3,397.17 3,397.17 3,396.87 3,396.92 0.0K
14:29 3,396.76 3,396.83 3,396.71 3,396.83 0.0K
14:30 3,396.79 3,397.19 3,396.76 3,397.19 0.0K
14:31 3,397.30 3,398.01 3,397.30 3,398.01 0.0K
14:32 3,397.93 3,398.27 3,397.93 3,398.16 0.0K
14:33 3,398.12 3,398.12 3,397.97 3,397.97 0.0K
14:34 3,397.97 3,398.63 3,397.97 3,398.63 0.0K
14:35 3,399.05 3,399.05 3,398.12 3,398.12 0.0K
14:36 3,397.79 3,399.13 3,397.79 3,399.13 0.0K
14:37 3,398.90 3,399.46 3,398.90 3,399.44 0.0K
14:38 3,399.58 3,400.87 3,399.58 3,400.87 0.0K
14:39 3,401.13 3,401.78 3,401.13 3,401.78 0.0K
14:40 3,402.20 3,402.23 3,401.91 3,402.23 0.0K
14:41 3,402.19 3,402.57 3,402.19 3,402.57 0.0K
14:42 3,402.52 3,402.73 3,402.52 3,402.70 0.0K
14:43 3,402.88 3,403.33 3,402.88 3,403.13 0.0K
14:44 3,403.08 3,403.13 3,402.87 3,402.87 0.0K
14:45 3,402.87 3,402.87 3,401.57 3,401.57 0.0K
14:46 3,401.31 3,401.31 3,400.35 3,400.35 0.0K
14:47 3,400.69 3,401.02 3,400.56 3,400.89 0.0K
14:48 3,400.98 3,402.06 3,400.83 3,402.06 0.0K
14:49 3,402.29 3,402.49 3,402.12 3,402.12 0.0K
14:50 3,402.28 3,402.73 3,402.28 3,402.56 0.0K
14:51 3,402.22 3,402.22 3,402.08 3,402.15 0.0K
14:52 3,402.51 3,402.51 3,402.15 3,402.20 0.0K
14:53 3,402.40 3,402.63 3,402.16 3,402.16 0.0K
14:54 3,402.25 3,402.32 3,402.16 3,402.24 0.0K
14:55 3,402.37 3,402.55 3,402.37 3,402.55 0.0K
14:56 3,402.79 3,403.01 3,402.71 3,403.01 0.0K
14:57 3,402.95 3,402.95 3,402.70 3,402.70 0.0K
14:58 3,402.47 3,402.47 3,402.32 3,402.46 0.0K
14:59 3,402.39 3,402.47 3,402.31 3,402.31 0.0K
15:00 3,402.52 3,402.90 3,402.52 3,402.66 0.0K
15:01 3,402.90 3,403.15 3,402.90 3,403.11 0.0K
15:02 3,402.89 3,403.49 3,402.89 3,403.14 0.0K
15:03 3,402.55 3,402.55 3,401.57 3,401.95 0.0K
15:04 3,401.89 3,402.83 3,401.89 3,402.81 0.0K
15:05 3,402.87 3,403.14 3,402.87 3,402.98 0.0K
15:06 3,403.14 3,403.19 3,402.98 3,403.19 0.0K
15:07 3,403.12 3,403.27 3,402.97 3,403.27 0.0K
15:08 3,403.51 3,403.51 3,403.23 3,403.23 0.0K
15:09 3,402.84 3,402.85 3,402.65 3,402.71 0.0K
15:10 3,402.53 3,402.53 3,401.52 3,401.52 0.0K
15:11 3,401.60 3,401.87 3,401.44 3,401.46 0.0K
15:12 3,401.77 3,402.37 3,401.77 3,402.37 0.0K
15:13 3,402.01 3,402.01 3,401.79 3,402.01 0.0K
15:14 3,401.91 3,401.91 3,401.70 3,401.89 0.0K
15:15 3,402.20 3,402.48 3,402.20 3,402.28 0.0K
15:16 3,402.27 3,402.30 3,402.02 3,402.27 0.0K
15:17 3,402.19 3,402.37 3,402.19 3,402.22 0.0K
15:18 3,402.03 3,402.42 3,402.03 3,402.42 0.0K
15:19 3,402.38 3,403.47 3,402.38 3,403.47 0.0K
15:20 3,403.63 3,404.30 3,403.63 3,404.00 0.0K
15:21 3,403.67 3,403.71 3,403.52 3,403.71 0.0K
15:22 3,404.02 3,405.00 3,404.02 3,405.00 0.0K
15:23 3,405.35 3,405.67 3,405.27 3,405.67 0.0K
15:24 3,405.58 3,405.99 3,405.58 3,405.90 0.0K
15:25 3,405.89 3,405.89 3,405.38 3,405.38 0.0K
15:26 3,405.46 3,405.73 3,405.31 3,405.31 0.0K
15:27 3,405.35 3,405.50 3,405.33 3,405.40 0.0K
15:28 3,405.07 3,405.07 3,404.45 3,404.77 0.0K
15:29 3,404.73 3,404.73 3,403.95 3,403.95 0.0K
15:30 3,404.22 3,404.22 3,403.18 3,403.29 0.0K
15:31 3,403.31 3,403.47 3,402.59 3,402.59 0.0K
15:32 3,403.11 3,403.27 3,403.00 3,403.27 0.0K
15:33 3,403.55 3,403.64 3,403.33 3,403.33 0.0K
15:34 3,403.53 3,403.53 3,403.20 3,403.20 0.0K
15:35 3,403.13 3,403.45 3,403.13 3,403.31 0.0K
15:36 3,403.07 3,403.07 3,401.42 3,401.42 0.0K
15:37 3,401.34 3,401.34 3,400.44 3,400.61 0.0K
15:38 3,400.85 3,401.39 3,400.85 3,401.39 0.0K
15:39 3,401.08 3,401.08 3,400.17 3,400.17 0.0K
15:40 3,399.86 3,400.08 3,399.83 3,400.08 0.0K
15:41 3,400.32 3,400.63 3,399.60 3,399.60 0.0K
15:42 3,399.32 3,399.89 3,399.32 3,399.89 0.0K
15:43 3,399.87 3,399.90 3,399.60 3,399.60 0.0K
15:44 3,399.63 3,400.27 3,399.63 3,399.70 0.0K
15:45 3,399.71 3,400.07 3,399.61 3,399.61 0.0K
15:46 3,399.41 3,400.05 3,399.41 3,400.05 0.0K
15:47 3,399.51 3,400.11 3,399.51 3,399.80 0.0K
15:48 3,400.06 3,400.53 3,400.06 3,400.53 0.0K
15:49 3,400.83 3,400.83 3,400.72 3,400.79 0.0K
15:50 3,400.69 3,400.73 3,400.27 3,400.27 0.0K
15:51 3,400.02 3,400.45 3,399.90 3,400.45 0.0K
15:52 3,400.03 3,400.34 3,399.50 3,399.50 0.0K
15:53 3,399.36 3,399.36 3,398.58 3,398.58 0.0K
15:54 3,398.27 3,398.46 3,397.70 3,397.70 0.0K
15:55 3,398.26 3,398.59 3,398.23 3,398.23 0.0K
15:56 3,398.68 3,399.76 3,398.68 3,399.76 0.0K
15:57 3,399.93 3,400.61 3,399.93 3,400.25 0.0K
15:58 3,400.51 3,400.90 3,400.51 3,400.73 0.0K
15:59 3,400.82 3,400.82 3,399.06 3,399.06 0.0K
16:00 3,399.79 3,399.79 3,399.62 3,399.62 0.0K
16:01 3,399.61 3,399.61 3,399.61 3,399.61 0.0K
16:02 3,399.61 3,399.63 3,399.61 3,399.62 0.0K
16:03 3,399.60 3,399.70 3,399.59 3,399.69 0.0K
16:04 3,399.66 3,399.69 3,399.66 3,399.69 0.0K
16:05 3,399.69 3,399.73 3,399.69 3,399.73 0.0K
16:06 3,399.71 3,399.79 3,399.67 3,399.79 0.0K
16:07 3,399.81 3,399.84 3,399.78 3,399.78 0.0K
16:08 3,399.77 3,399.77 3,399.61 3,399.61 0.0K
16:09 3,399.76 3,399.82 3,399.76 3,399.80 0.0K
16:10 3,399.77 3,399.86 3,399.60 3,399.60 0.0K
16:11 3,399.75 3,399.79 3,399.75 3,399.79 0.0K
16:12 3,399.78 3,399.86 3,399.78 3,399.79 0.0K
16:13 3,399.79 3,399.80 3,399.76 3,399.76 0.0K
16:14 3,399.81 3,399.81 3,399.77 3,399.77 0.0K
16:15 3,399.76 3,399.76 3,399.76 3,399.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし