CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,429.64 3,429.67 3,428.98 3,428.98 0.0K
09:32 3,429.13 3,429.58 3,429.13 3,429.58 0.0K
09:33 3,429.64 3,429.81 3,429.60 3,429.63 0.0K
09:34 3,429.62 3,429.62 3,429.34 3,429.34 0.0K
09:35 3,429.44 3,429.46 3,429.21 3,429.46 0.0K
09:36 3,429.38 3,429.42 3,429.26 3,429.35 0.0K
09:37 3,429.16 3,429.16 3,428.76 3,429.12 0.0K
09:38 3,429.38 3,429.40 3,429.36 3,429.37 0.0K
09:39 3,429.40 3,429.40 3,429.29 3,429.30 0.0K
09:40 3,429.38 3,429.72 3,429.38 3,429.54 0.0K
09:41 3,429.41 3,429.41 3,429.27 3,429.38 0.0K
09:42 3,429.44 3,429.51 3,429.37 3,429.37 0.0K
09:43 3,429.27 3,429.27 3,429.05 3,429.05 0.0K
09:44 3,429.07 3,429.13 3,428.45 3,428.45 0.0K
09:45 3,428.50 3,428.83 3,428.50 3,428.83 0.0K
09:46 3,428.49 3,428.74 3,428.49 3,428.60 0.0K
09:47 3,428.48 3,428.48 3,428.17 3,428.21 0.0K
09:48 3,428.15 3,428.59 3,428.15 3,428.59 0.0K
09:49 3,428.72 3,428.72 3,428.61 3,428.61 0.0K
09:50 3,428.70 3,428.70 3,428.19 3,428.19 0.0K
09:51 3,428.32 3,428.37 3,428.32 3,428.37 0.0K
09:52 3,428.71 3,429.13 3,428.71 3,429.01 0.0K
09:53 3,429.14 3,429.39 3,429.14 3,429.39 0.0K
09:54 3,429.31 3,429.41 3,429.27 3,429.27 0.0K
09:55 3,429.21 3,429.23 3,429.11 3,429.18 0.0K
09:56 3,429.33 3,429.36 3,429.22 3,429.36 0.0K
09:57 3,429.36 3,429.36 3,429.26 3,429.26 0.0K
09:58 3,429.24 3,429.26 3,429.18 3,429.26 0.0K
09:59 3,429.06 3,429.06 3,428.73 3,428.84 0.0K
10:00 3,428.77 3,428.77 3,428.37 3,428.37 0.0K
10:01 3,427.99 3,427.99 3,427.47 3,427.47 0.0K
10:02 3,427.35 3,427.73 3,427.35 3,427.73 0.0K
10:03 3,427.41 3,427.76 3,427.41 3,427.76 0.0K
10:04 3,427.73 3,427.99 3,427.73 3,427.92 0.0K
10:05 3,427.97 3,427.97 3,427.82 3,427.88 0.0K
10:06 3,427.95 3,428.15 3,427.86 3,428.15 0.0K
10:07 3,428.26 3,428.35 3,428.26 3,428.34 0.0K
10:08 3,428.37 3,428.37 3,428.24 3,428.24 0.0K
10:09 3,428.33 3,428.33 3,428.15 3,428.15 0.0K
10:10 3,428.19 3,428.19 3,427.89 3,427.89 0.0K
10:11 3,427.89 3,428.33 3,427.89 3,428.13 0.0K
10:12 3,428.17 3,428.28 3,428.10 3,428.24 0.0K
10:13 3,428.52 3,429.01 3,428.52 3,428.94 0.0K
10:14 3,428.90 3,428.90 3,428.76 3,428.76 0.0K
10:15 3,428.76 3,428.81 3,428.53 3,428.53 0.0K
10:16 3,428.42 3,428.42 3,428.17 3,428.17 0.0K
10:17 3,428.10 3,428.10 3,427.98 3,428.04 0.0K
10:18 3,427.95 3,428.20 3,427.95 3,428.20 0.0K
10:19 3,428.16 3,428.16 3,427.96 3,427.96 0.0K
10:20 3,427.74 3,427.82 3,427.74 3,427.81 0.0K
10:21 3,428.20 3,428.20 3,428.05 3,428.15 0.0K
10:22 3,428.05 3,428.29 3,428.05 3,428.10 0.0K
10:23 3,428.11 3,428.56 3,428.11 3,428.54 0.0K
10:24 3,428.32 3,428.43 3,428.24 3,428.43 0.0K
10:25 3,428.36 3,428.45 3,428.32 3,428.32 0.0K
10:26 3,428.34 3,428.34 3,427.89 3,427.89 0.0K
10:27 3,427.87 3,427.87 3,427.68 3,427.68 0.0K
10:28 3,427.63 3,427.66 3,427.56 3,427.63 0.0K
10:29 3,427.67 3,427.79 3,427.63 3,427.78 0.0K
10:30 3,427.77 3,427.84 3,427.75 3,427.77 0.0K
10:31 3,427.64 3,427.80 3,427.64 3,427.80 0.0K
10:32 3,427.99 3,428.06 3,427.97 3,428.06 0.0K
10:33 3,428.11 3,428.11 3,427.97 3,427.97 0.0K
10:34 3,428.18 3,428.27 3,428.04 3,428.04 0.0K
10:35 3,427.89 3,428.13 3,427.87 3,428.13 0.0K
10:36 3,428.09 3,428.30 3,428.09 3,428.30 0.0K
10:37 3,428.21 3,428.46 3,428.21 3,428.46 0.0K
10:38 3,428.42 3,428.74 3,428.42 3,428.74 0.0K
10:39 3,428.78 3,428.87 3,428.65 3,428.65 0.0K
10:40 3,428.68 3,428.76 3,428.55 3,428.55 0.0K
10:41 3,428.77 3,428.77 3,428.50 3,428.50 0.0K
10:42 3,428.58 3,428.77 3,428.58 3,428.71 0.0K
10:43 3,428.83 3,429.05 3,428.83 3,429.05 0.0K
10:44 3,429.09 3,429.09 3,429.01 3,429.03 0.0K
10:45 3,429.00 3,429.00 3,428.86 3,428.86 0.0K
10:46 3,428.80 3,428.80 3,428.28 3,428.28 0.0K
10:47 3,428.38 3,428.38 3,428.10 3,428.10 0.0K
10:48 3,428.12 3,428.36 3,428.09 3,428.36 0.0K
10:49 3,428.36 3,428.46 3,428.23 3,428.23 0.0K
10:50 3,428.40 3,428.77 3,428.28 3,428.77 0.0K
10:51 3,428.65 3,428.90 3,428.58 3,428.90 0.0K
10:52 3,429.07 3,429.34 3,429.07 3,429.34 0.0K
10:53 3,429.48 3,429.60 3,429.48 3,429.60 0.0K
10:54 3,429.55 3,429.63 3,429.52 3,429.63 0.0K
10:55 3,429.70 3,429.74 3,429.66 3,429.66 0.0K
10:56 3,429.73 3,429.84 3,429.73 3,429.79 0.0K
10:57 3,429.86 3,429.86 3,429.74 3,429.80 0.0K
10:58 3,429.86 3,429.86 3,429.54 3,429.62 0.0K
10:59 3,429.73 3,429.98 3,429.73 3,429.97 0.0K
11:00 3,429.95 3,429.95 3,429.87 3,429.94 0.0K
11:01 3,429.94 3,429.98 3,429.86 3,429.96 0.0K
11:02 3,429.97 3,430.02 3,429.91 3,429.94 0.0K
11:03 3,429.92 3,429.97 3,429.84 3,429.84 0.0K
11:04 3,429.89 3,429.94 3,429.81 3,429.84 0.0K
11:05 3,429.80 3,429.85 3,429.60 3,429.60 0.0K
11:06 3,429.58 3,429.72 3,429.58 3,429.72 0.0K
11:07 3,429.79 3,429.93 3,429.79 3,429.93 0.0K
11:08 3,429.87 3,429.97 3,429.87 3,429.91 0.0K
11:09 3,430.02 3,430.02 3,429.95 3,430.00 0.0K
11:10 3,429.92 3,430.03 3,429.92 3,430.02 0.0K
11:11 3,429.99 3,430.02 3,429.95 3,430.00 0.0K
11:12 3,430.01 3,430.16 3,430.01 3,430.16 0.0K
11:13 3,430.11 3,430.14 3,430.05 3,430.05 0.0K
11:14 3,429.95 3,429.95 3,429.62 3,429.62 0.0K
11:15 3,429.67 3,429.81 3,429.67 3,429.71 0.0K
11:16 3,429.70 3,429.88 3,429.70 3,429.82 0.0K
11:17 3,429.87 3,429.88 3,429.64 3,429.76 0.0K
11:18 3,429.75 3,429.76 3,429.75 3,429.76 0.0K
11:19 3,429.77 3,429.77 3,429.67 3,429.67 0.0K
11:20 3,429.68 3,429.68 3,429.42 3,429.42 0.0K
11:21 3,429.30 3,429.45 3,429.20 3,429.45 0.0K
11:22 3,429.30 3,429.30 3,428.85 3,428.85 0.0K
11:23 3,428.69 3,428.71 3,428.59 3,428.68 0.0K
11:24 3,428.73 3,428.92 3,428.73 3,428.92 0.0K
11:25 3,428.93 3,429.09 3,428.93 3,429.09 0.0K
11:26 3,429.02 3,429.16 3,429.02 3,429.16 0.0K
11:27 3,429.15 3,429.78 3,429.15 3,429.78 0.0K
11:28 3,429.70 3,429.70 3,429.67 3,429.70 0.0K
11:29 3,429.62 3,429.71 3,429.62 3,429.71 0.0K
11:30 3,429.78 3,429.78 3,429.53 3,429.53 0.0K
11:31 3,429.49 3,429.52 3,429.31 3,429.31 0.0K
11:32 3,429.24 3,429.33 3,429.16 3,429.33 0.0K
11:33 3,429.39 3,429.43 3,429.20 3,429.20 0.0K
11:34 3,429.17 3,429.34 3,429.17 3,429.34 0.0K
11:35 3,429.30 3,429.30 3,429.14 3,429.26 0.0K
11:36 3,429.46 3,429.46 3,429.27 3,429.43 0.0K
11:37 3,429.46 3,429.60 3,429.46 3,429.48 0.0K
11:38 3,429.42 3,429.42 3,429.36 3,429.36 0.0K
11:39 3,429.43 3,429.71 3,429.43 3,429.71 0.0K
11:40 3,429.65 3,429.65 3,429.45 3,429.50 0.0K
11:41 3,429.52 3,429.54 3,429.46 3,429.53 0.0K
11:42 3,429.47 3,429.47 3,429.35 3,429.35 0.0K
11:43 3,429.44 3,429.53 3,429.38 3,429.53 0.0K
11:44 3,429.48 3,429.48 3,429.41 3,429.41 0.0K
11:45 3,429.50 3,429.72 3,429.50 3,429.72 0.0K
11:46 3,429.66 3,429.80 3,429.66 3,429.80 0.0K
11:47 3,429.68 3,430.02 3,429.68 3,429.92 0.0K
11:48 3,430.16 3,430.25 3,430.08 3,430.25 0.0K
11:49 3,430.24 3,430.26 3,430.14 3,430.24 0.0K
11:50 3,430.34 3,430.56 3,430.34 3,430.56 0.0K
11:51 3,430.47 3,430.56 3,430.45 3,430.56 0.0K
11:52 3,430.59 3,430.59 3,430.38 3,430.47 0.0K
11:53 3,430.51 3,430.51 3,430.47 3,430.48 0.0K
11:54 3,430.54 3,430.56 3,430.51 3,430.51 0.0K
11:55 3,430.52 3,430.60 3,430.52 3,430.55 0.0K
11:56 3,430.47 3,430.47 3,430.10 3,430.10 0.0K
11:57 3,430.28 3,430.28 3,430.21 3,430.21 0.0K
11:58 3,430.19 3,430.19 3,429.85 3,429.90 0.0K
11:59 3,429.97 3,430.02 3,429.80 3,429.80 0.0K
12:00 3,429.70 3,429.70 3,429.50 3,429.50 0.0K
12:01 3,429.48 3,429.54 3,429.46 3,429.50 0.0K
12:02 3,429.53 3,429.57 3,429.40 3,429.40 0.0K
12:03 3,429.46 3,429.53 3,429.44 3,429.50 0.0K
12:04 3,429.56 3,429.56 3,429.49 3,429.55 0.0K
12:05 3,429.63 3,429.77 3,429.63 3,429.70 0.0K
12:06 3,429.71 3,429.71 3,429.46 3,429.46 0.0K
12:07 3,429.51 3,429.51 3,429.26 3,429.26 0.0K
12:08 3,429.14 3,429.36 3,429.14 3,429.36 0.0K
12:09 3,429.31 3,429.35 3,429.31 3,429.33 0.0K
12:10 3,429.32 3,429.32 3,429.18 3,429.18 0.0K
12:11 3,429.27 3,429.46 3,429.04 3,429.46 0.0K
12:12 3,429.32 3,429.57 3,429.32 3,429.53 0.0K
12:13 3,429.52 3,429.63 3,429.50 3,429.63 0.0K
12:14 3,429.64 3,429.77 3,429.64 3,429.68 0.0K
12:15 3,429.66 3,429.66 3,429.39 3,429.39 0.0K
12:16 3,429.37 3,429.37 3,429.28 3,429.28 0.0K
12:17 3,429.28 3,429.28 3,429.12 3,429.12 0.0K
12:18 3,429.21 3,429.21 3,429.03 3,429.20 0.0K
12:19 3,429.28 3,429.28 3,429.20 3,429.20 0.0K
12:20 3,429.26 3,429.26 3,429.20 3,429.26 0.0K
12:21 3,429.17 3,429.17 3,429.16 3,429.16 0.0K
12:22 3,429.05 3,429.25 3,429.05 3,429.25 0.0K
12:23 3,429.22 3,429.23 3,429.15 3,429.17 0.0K
12:24 3,429.20 3,429.20 3,429.14 3,429.18 0.0K
12:25 3,429.17 3,429.20 3,429.15 3,429.15 0.0K
12:26 3,429.16 3,429.23 3,429.14 3,429.23 0.0K
12:27 3,429.31 3,429.31 3,429.21 3,429.27 0.0K
12:28 3,429.32 3,429.37 3,429.32 3,429.36 0.0K
12:29 3,429.32 3,429.47 3,429.32 3,429.45 0.0K
12:30 3,429.44 3,429.61 3,429.44 3,429.61 0.0K
12:31 3,429.67 3,429.84 3,429.62 3,429.84 0.0K
12:32 3,429.87 3,429.94 3,429.87 3,429.94 0.0K
12:33 3,429.96 3,429.96 3,429.91 3,429.94 0.0K
12:34 3,429.94 3,429.95 3,429.87 3,429.87 0.0K
12:35 3,429.69 3,429.79 3,429.69 3,429.76 0.0K
12:36 3,429.81 3,429.81 3,429.79 3,429.79 0.0K
12:37 3,429.74 3,429.74 3,429.60 3,429.71 0.0K
12:38 3,429.77 3,429.85 3,429.77 3,429.85 0.0K
12:39 3,429.87 3,429.99 3,429.87 3,429.95 0.0K
12:40 3,429.90 3,429.93 3,429.90 3,429.91 0.0K
12:41 3,429.89 3,430.11 3,429.89 3,430.11 0.0K
12:42 3,430.14 3,430.14 3,430.12 3,430.13 0.0K
12:43 3,430.12 3,430.14 3,430.10 3,430.14 0.0K
12:44 3,430.05 3,430.10 3,429.82 3,429.82 0.0K
12:45 3,429.89 3,429.89 3,429.87 3,429.88 0.0K
12:46 3,429.88 3,430.01 3,429.88 3,429.95 0.0K
12:47 3,429.87 3,429.87 3,429.79 3,429.80 0.0K
12:48 3,429.76 3,429.82 3,429.76 3,429.80 0.0K
12:49 3,429.80 3,429.94 3,429.79 3,429.86 0.0K
12:50 3,429.86 3,430.26 3,429.86 3,430.26 0.0K
12:51 3,430.23 3,430.26 3,430.23 3,430.26 0.0K
12:52 3,430.41 3,430.47 3,430.34 3,430.34 0.0K
12:53 3,430.28 3,430.29 3,430.25 3,430.29 0.0K
12:54 3,430.29 3,430.40 3,430.29 3,430.40 0.0K
12:55 3,430.40 3,430.40 3,430.27 3,430.27 0.0K
12:56 3,430.27 3,430.40 3,430.27 3,430.38 0.0K
12:57 3,430.32 3,430.32 3,430.27 3,430.28 0.0K
12:58 3,430.31 3,430.31 3,430.16 3,430.16 0.0K
12:59 3,430.15 3,430.20 3,430.13 3,430.13 0.0K
13:00 3,430.17 3,430.21 3,430.14 3,430.21 0.0K
13:01 3,430.23 3,430.26 3,430.19 3,430.26 0.0K
13:02 3,430.40 3,430.59 3,430.40 3,430.56 0.0K
13:03 3,430.57 3,430.70 3,430.57 3,430.70 0.0K
13:04 3,430.69 3,430.70 3,430.63 3,430.63 0.0K
13:05 3,430.61 3,430.66 3,430.59 3,430.59 0.0K
13:06 3,430.65 3,430.65 3,430.59 3,430.59 0.0K
13:07 3,430.47 3,430.49 3,430.46 3,430.47 0.0K
13:08 3,430.43 3,430.43 3,430.21 3,430.21 0.0K
13:09 3,430.20 3,430.20 3,429.92 3,429.92 0.0K
13:10 3,429.95 3,429.95 3,429.82 3,429.85 0.0K
13:11 3,429.83 3,429.84 3,429.81 3,429.84 0.0K
13:12 3,429.60 3,429.72 3,429.60 3,429.69 0.0K
13:13 3,429.75 3,429.75 3,429.58 3,429.59 0.0K
13:14 3,429.60 3,429.67 3,429.49 3,429.67 0.0K
13:15 3,429.66 3,429.66 3,429.57 3,429.57 0.0K
13:16 3,429.57 3,429.69 3,429.57 3,429.63 0.0K
13:17 3,429.69 3,429.69 3,429.60 3,429.60 0.0K
13:18 3,429.56 3,429.56 3,429.50 3,429.50 0.0K
13:19 3,429.33 3,429.43 3,429.33 3,429.40 0.0K
13:20 3,429.26 3,429.27 3,429.12 3,429.12 0.0K
13:21 3,429.00 3,429.00 3,428.65 3,428.96 0.0K
13:22 3,429.03 3,429.19 3,429.03 3,429.07 0.0K
13:23 3,429.11 3,429.14 3,429.11 3,429.14 0.0K
13:24 3,429.19 3,429.28 3,429.16 3,429.27 0.0K
13:25 3,429.26 3,429.30 3,429.19 3,429.22 0.0K
13:26 3,429.28 3,429.28 3,429.20 3,429.20 0.0K
13:27 3,429.22 3,429.23 3,429.18 3,429.18 0.0K
13:28 3,429.21 3,429.48 3,429.21 3,429.40 0.0K
13:29 3,429.40 3,429.41 3,429.22 3,429.22 0.0K
13:30 3,429.18 3,429.18 3,428.85 3,428.85 0.0K
13:31 3,428.82 3,428.93 3,428.82 3,428.88 0.0K
13:32 3,428.83 3,428.89 3,428.67 3,428.67 0.0K
13:33 3,428.75 3,428.80 3,428.75 3,428.80 0.0K
13:34 3,428.86 3,428.96 3,428.86 3,428.87 0.0K
13:35 3,428.86 3,428.88 3,428.81 3,428.88 0.0K
13:36 3,428.83 3,428.83 3,428.78 3,428.78 0.0K
13:37 3,428.80 3,428.84 3,428.76 3,428.76 0.0K
13:38 3,428.77 3,428.77 3,428.58 3,428.58 0.0K
13:39 3,428.67 3,428.78 3,428.62 3,428.78 0.0K
13:40 3,428.79 3,428.79 3,428.71 3,428.71 0.0K
13:41 3,428.52 3,428.63 3,428.51 3,428.63 0.0K
13:42 3,428.60 3,428.60 3,428.44 3,428.44 0.0K
13:43 3,428.50 3,428.51 3,428.46 3,428.46 0.0K
13:44 3,428.44 3,428.58 3,428.44 3,428.58 0.0K
13:45 3,428.56 3,428.71 3,428.50 3,428.71 0.0K
13:46 3,428.76 3,428.76 3,428.69 3,428.69 0.0K
13:47 3,428.63 3,428.63 3,428.44 3,428.44 0.0K
13:48 3,428.48 3,428.64 3,428.48 3,428.64 0.0K
13:49 3,428.80 3,428.99 3,428.80 3,428.99 0.0K
13:50 3,429.08 3,429.08 3,428.99 3,429.01 0.0K
13:51 3,429.03 3,429.16 3,429.03 3,429.16 0.0K
13:52 3,429.13 3,429.20 3,429.13 3,429.19 0.0K
13:53 3,429.22 3,429.25 3,429.04 3,429.04 0.0K
13:54 3,428.96 3,429.17 3,428.96 3,429.11 0.0K
13:55 3,429.11 3,429.20 3,429.11 3,429.14 0.0K
13:56 3,429.13 3,429.27 3,429.13 3,429.25 0.0K
13:57 3,429.20 3,429.20 3,429.13 3,429.13 0.0K
13:58 3,429.13 3,429.13 3,429.04 3,429.08 0.0K
13:59 3,428.99 3,428.99 3,428.83 3,428.83 0.0K
14:00 3,428.80 3,428.95 3,428.80 3,428.88 0.0K
14:01 3,428.89 3,428.89 3,428.89 3,428.89 0.0K
14:02 3,428.90 3,428.99 3,428.90 3,428.91 0.0K
14:03 3,428.98 3,429.02 3,428.98 3,429.02 0.0K
14:04 3,429.05 3,429.05 3,428.96 3,428.96 0.0K
14:05 3,428.89 3,429.02 3,428.89 3,429.02 0.0K
14:06 3,428.97 3,428.97 3,428.53 3,428.53 0.0K
14:07 3,428.44 3,428.44 3,427.67 3,427.67 0.0K
14:08 3,427.36 3,427.36 3,426.59 3,426.89 0.0K
14:09 3,427.21 3,427.21 3,426.94 3,427.01 0.0K
14:10 3,427.09 3,427.37 3,427.09 3,427.37 0.0K
14:11 3,427.32 3,427.60 3,427.32 3,427.56 0.0K
14:12 3,427.59 3,427.59 3,427.42 3,427.56 0.0K
14:13 3,427.45 3,427.45 3,427.11 3,427.20 0.0K
14:14 3,427.38 3,427.38 3,427.29 3,427.29 0.0K
14:15 3,427.26 3,427.29 3,427.20 3,427.28 0.0K
14:16 3,427.25 3,427.25 3,427.09 3,427.24 0.0K
14:17 3,427.21 3,427.29 3,427.06 3,427.20 0.0K
14:18 3,427.22 3,427.22 3,427.04 3,427.09 0.0K
14:19 3,427.09 3,427.09 3,426.78 3,426.78 0.0K
14:20 3,426.80 3,426.80 3,426.52 3,426.52 0.0K
14:21 3,426.66 3,427.06 3,426.66 3,427.05 0.0K
14:22 3,427.07 3,427.18 3,427.07 3,427.15 0.0K
14:23 3,427.23 3,427.23 3,427.12 3,427.12 0.0K
14:24 3,427.24 3,428.59 3,427.24 3,428.52 0.0K
14:25 3,428.56 3,428.57 3,428.32 3,428.32 0.0K
14:26 3,428.34 3,428.43 3,428.32 3,428.32 0.0K
14:27 3,428.32 3,428.32 3,428.10 3,428.10 0.0K
14:28 3,428.14 3,428.21 3,428.14 3,428.21 0.0K
14:29 3,428.21 3,428.21 3,428.10 3,428.10 0.0K
14:30 3,428.05 3,428.06 3,428.00 3,428.00 0.0K
14:31 3,428.04 3,428.05 3,427.94 3,428.05 0.0K
14:32 3,428.24 3,428.36 3,428.21 3,428.36 0.0K
14:33 3,428.33 3,428.50 3,428.33 3,428.37 0.0K
14:34 3,428.36 3,428.37 3,428.35 3,428.37 0.0K
14:35 3,428.47 3,428.57 3,428.44 3,428.44 0.0K
14:36 3,428.46 3,428.48 3,428.31 3,428.31 0.0K
14:37 3,428.28 3,428.34 3,428.28 3,428.34 0.0K
14:38 3,428.34 3,428.34 3,428.10 3,428.14 0.0K
14:39 3,428.11 3,428.11 3,427.94 3,427.94 0.0K
14:40 3,427.93 3,428.19 3,427.93 3,428.19 0.0K
14:41 3,428.25 3,428.31 3,428.17 3,428.31 0.0K
14:42 3,428.38 3,428.41 3,428.27 3,428.27 0.0K
14:43 3,428.22 3,428.28 3,428.22 3,428.28 0.0K
14:44 3,428.25 3,428.34 3,428.25 3,428.34 0.0K
14:45 3,428.35 3,428.51 3,428.35 3,428.48 0.0K
14:46 3,428.40 3,428.42 3,428.36 3,428.41 0.0K
14:47 3,428.42 3,428.44 3,428.41 3,428.41 0.0K
14:48 3,428.48 3,428.93 3,428.48 3,428.93 0.0K
14:49 3,428.98 3,429.00 3,428.95 3,428.95 0.0K
14:50 3,429.04 3,429.07 3,428.98 3,428.98 0.0K
14:51 3,429.02 3,429.27 3,429.02 3,429.27 0.0K
14:52 3,429.56 3,429.56 3,429.49 3,429.49 0.0K
14:53 3,429.44 3,429.54 3,429.44 3,429.53 0.0K
14:54 3,429.52 3,429.52 3,429.40 3,429.40 0.0K
14:55 3,429.37 3,429.48 3,429.37 3,429.48 0.0K
14:56 3,429.40 3,429.47 3,429.40 3,429.47 0.0K
14:57 3,429.43 3,429.49 3,429.41 3,429.49 0.0K
14:58 3,429.48 3,429.51 3,429.47 3,429.48 0.0K
14:59 3,429.44 3,429.44 3,429.30 3,429.30 0.0K
15:00 3,429.34 3,429.34 3,429.14 3,429.20 0.0K
15:01 3,429.26 3,429.26 3,429.18 3,429.24 0.0K
15:02 3,429.29 3,429.29 3,429.12 3,429.20 0.0K
15:03 3,429.33 3,429.34 3,429.24 3,429.34 0.0K
15:04 3,429.33 3,429.33 3,429.21 3,429.21 0.0K
15:05 3,429.22 3,429.26 3,429.21 3,429.21 0.0K
15:06 3,429.20 3,429.20 3,428.96 3,428.96 0.0K
15:07 3,429.13 3,429.13 3,429.01 3,429.01 0.0K
15:08 3,429.02 3,429.11 3,429.02 3,429.09 0.0K
15:09 3,429.09 3,429.10 3,429.07 3,429.07 0.0K
15:10 3,429.11 3,429.11 3,429.05 3,429.05 0.0K
15:11 3,429.03 3,429.03 3,428.92 3,428.92 0.0K
15:12 3,429.02 3,429.09 3,428.92 3,429.09 0.0K
15:13 3,429.05 3,429.29 3,429.05 3,429.29 0.0K
15:14 3,429.30 3,429.34 3,429.30 3,429.32 0.0K
15:15 3,429.31 3,429.32 3,429.27 3,429.27 0.0K
15:16 3,429.21 3,429.21 3,428.94 3,428.94 0.0K
15:17 3,429.03 3,429.08 3,428.94 3,429.02 0.0K
15:18 3,428.96 3,428.96 3,428.93 3,428.95 0.0K
15:19 3,428.87 3,428.99 3,428.87 3,428.99 0.0K
15:20 3,429.02 3,429.11 3,429.02 3,429.11 0.0K
15:21 3,429.05 3,429.05 3,428.98 3,429.02 0.0K
15:22 3,429.00 3,429.03 3,429.00 3,429.01 0.0K
15:23 3,429.00 3,429.05 3,428.93 3,429.04 0.0K
15:24 3,428.99 3,429.23 3,428.99 3,429.22 0.0K
15:25 3,429.27 3,429.44 3,429.27 3,429.44 0.0K
15:26 3,429.43 3,429.43 3,429.31 3,429.31 0.0K
15:27 3,429.33 3,429.33 3,429.04 3,429.04 0.0K
15:28 3,429.09 3,429.21 3,429.09 3,429.21 0.0K
15:29 3,429.20 3,429.23 3,429.14 3,429.14 0.0K
15:30 3,429.07 3,429.17 3,429.07 3,429.14 0.0K
15:31 3,429.09 3,429.37 3,429.09 3,429.37 0.0K
15:32 3,429.45 3,429.54 3,429.45 3,429.52 0.0K
15:33 3,429.52 3,429.52 3,429.40 3,429.40 0.0K
15:34 3,429.35 3,429.41 3,429.25 3,429.25 0.0K
15:35 3,429.21 3,429.24 3,429.07 3,429.07 0.0K
15:36 3,429.07 3,429.08 3,429.00 3,429.00 0.0K
15:37 3,429.00 3,429.06 3,428.95 3,428.95 0.0K
15:38 3,428.93 3,429.25 3,428.93 3,429.14 0.0K
15:39 3,429.12 3,429.25 3,429.10 3,429.16 0.0K
15:40 3,429.09 3,429.21 3,429.09 3,429.21 0.0K
15:41 3,429.31 3,429.45 3,429.31 3,429.43 0.0K
15:42 3,429.45 3,429.45 3,429.30 3,429.30 0.0K
15:43 3,429.30 3,429.30 3,429.02 3,429.02 0.0K
15:44 3,428.86 3,429.05 3,428.86 3,429.03 0.0K
15:45 3,429.06 3,429.14 3,429.06 3,429.13 0.0K
15:46 3,429.34 3,429.34 3,429.10 3,429.10 0.0K
15:47 3,429.08 3,429.10 3,429.01 3,429.06 0.0K
15:48 3,429.15 3,429.15 3,429.02 3,429.02 0.0K
15:49 3,429.03 3,429.03 3,428.92 3,428.92 0.0K
15:50 3,429.00 3,429.69 3,429.00 3,429.32 0.0K
15:51 3,429.30 3,429.30 3,429.17 3,429.30 0.0K
15:52 3,429.38 3,429.45 3,429.31 3,429.31 0.0K
15:53 3,429.37 3,429.49 3,429.37 3,429.49 0.0K
15:54 3,429.41 3,430.00 3,429.41 3,430.00 0.0K
15:55 3,429.97 3,430.84 3,429.97 3,430.70 0.0K
15:56 3,430.67 3,430.68 3,430.63 3,430.68 0.0K
15:57 3,430.63 3,430.95 3,430.63 3,430.95 0.0K
15:58 3,431.01 3,431.38 3,431.01 3,431.38 0.0K
15:59 3,431.40 3,431.53 3,431.38 3,431.53 0.0K
16:00 3,431.97 3,432.05 3,431.91 3,431.91 0.0K
16:01 3,431.91 3,431.91 3,431.84 3,431.84 0.0K
16:02 3,431.86 3,431.94 3,431.85 3,431.94 0.0K
16:03 3,431.96 3,431.98 3,431.96 3,431.98 0.0K
16:04 3,432.01 3,432.01 3,431.97 3,431.97 0.0K
16:05 3,431.97 3,432.01 3,431.97 3,431.98 0.0K
16:06 3,431.98 3,431.98 3,431.95 3,431.97 0.0K
16:07 3,431.96 3,431.98 3,431.95 3,431.98 0.0K
16:08 3,431.97 3,431.99 3,431.96 3,431.96 0.0K
16:09 3,431.97 3,431.98 3,431.97 3,431.98 0.0K
16:10 3,431.97 3,432.03 3,431.97 3,432.03 0.0K
16:11 3,432.01 3,432.02 3,432.01 3,432.02 0.0K
16:12 3,432.02 3,432.05 3,432.02 3,432.05 0.0K
16:13 3,432.05 3,432.14 3,432.05 3,432.12 0.0K
16:14 3,432.10 3,432.11 3,432.09 3,432.11 0.0K
16:15 3,432.11 3,432.11 3,432.11 3,432.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし