CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.26
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,416.41 3,417.15 3,416.41 3,417.04 0.0K
09:32 3,416.87 3,417.45 3,416.87 3,417.24 0.0K
09:33 3,416.94 3,417.14 3,416.87 3,417.12 0.0K
09:34 3,417.23 3,417.23 3,416.32 3,416.32 0.0K
09:35 3,416.53 3,416.66 3,416.53 3,416.55 0.0K
09:36 3,416.35 3,416.37 3,416.29 3,416.29 0.0K
09:37 3,416.24 3,416.24 3,415.65 3,415.65 0.0K
09:38 3,415.38 3,415.38 3,414.18 3,414.18 0.0K
09:39 3,413.76 3,414.40 3,413.76 3,414.40 0.0K
09:40 3,414.48 3,414.51 3,414.19 3,414.51 0.0K
09:41 3,414.69 3,414.69 3,414.42 3,414.42 0.0K
09:42 3,414.44 3,414.70 3,414.44 3,414.70 0.0K
09:43 3,415.23 3,415.85 3,415.22 3,415.85 0.0K
09:44 3,415.92 3,415.96 3,415.79 3,415.79 0.0K
09:45 3,416.30 3,416.54 3,416.30 3,416.30 0.0K
09:46 3,416.34 3,416.79 3,416.30 3,416.79 0.0K
09:47 3,416.50 3,416.50 3,415.73 3,415.73 0.0K
09:48 3,415.54 3,415.55 3,415.16 3,415.55 0.0K
09:49 3,415.48 3,415.70 3,415.48 3,415.70 0.0K
09:50 3,415.43 3,415.45 3,415.17 3,415.45 0.0K
09:51 3,415.56 3,415.56 3,415.46 3,415.46 0.0K
09:52 3,415.45 3,415.70 3,415.45 3,415.60 0.0K
09:53 3,415.87 3,416.05 3,415.87 3,415.90 0.0K
09:54 3,415.89 3,415.90 3,415.82 3,415.82 0.0K
09:55 3,415.96 3,416.27 3,415.95 3,416.27 0.0K
09:56 3,416.62 3,416.83 3,416.62 3,416.83 0.0K
09:57 3,417.01 3,417.01 3,416.65 3,416.86 0.0K
09:58 3,417.07 3,417.10 3,416.79 3,416.86 0.0K
09:59 3,416.95 3,417.35 3,416.95 3,417.35 0.0K
10:00 3,416.94 3,417.32 3,416.94 3,417.22 0.0K
10:01 3,417.31 3,417.35 3,417.25 3,417.25 0.0K
10:02 3,417.16 3,417.65 3,417.16 3,417.65 0.0K
10:03 3,418.50 3,418.70 3,418.28 3,418.28 0.0K
10:04 3,418.15 3,418.15 3,417.33 3,417.33 0.0K
10:05 3,417.44 3,417.58 3,417.31 3,417.58 0.0K
10:06 3,417.61 3,417.61 3,417.54 3,417.57 0.0K
10:07 3,417.17 3,417.17 3,415.86 3,416.74 0.0K
10:08 3,416.83 3,417.20 3,416.83 3,416.87 0.0K
10:09 3,416.93 3,416.93 3,416.60 3,416.92 0.0K
10:10 3,417.15 3,417.54 3,417.15 3,417.32 0.0K
10:11 3,417.48 3,417.74 3,417.40 3,417.65 0.0K
10:12 3,417.98 3,418.06 3,417.72 3,417.72 0.0K
10:13 3,417.76 3,417.76 3,417.38 3,417.75 0.0K
10:14 3,417.92 3,417.92 3,417.82 3,417.83 0.0K
10:15 3,417.73 3,417.99 3,417.73 3,417.93 0.0K
10:16 3,417.95 3,418.32 3,417.95 3,418.32 0.0K
10:17 3,418.38 3,418.72 3,418.33 3,418.72 0.0K
10:18 3,418.88 3,418.88 3,418.78 3,418.80 0.0K
10:19 3,418.83 3,419.38 3,418.83 3,419.38 0.0K
10:20 3,419.38 3,419.66 3,419.35 3,419.66 0.0K
10:21 3,419.62 3,419.62 3,419.24 3,419.24 0.0K
10:22 3,419.41 3,419.96 3,419.41 3,419.96 0.0K
10:23 3,419.97 3,419.97 3,419.86 3,419.86 0.0K
10:24 3,419.66 3,420.02 3,419.66 3,420.02 0.0K
10:25 3,419.76 3,419.76 3,419.65 3,419.75 0.0K
10:26 3,419.94 3,419.94 3,419.31 3,419.31 0.0K
10:27 3,419.19 3,419.39 3,418.57 3,418.57 0.0K
10:28 3,418.99 3,419.20 3,418.90 3,419.20 0.0K
10:29 3,419.31 3,419.34 3,419.27 3,419.32 0.0K
10:30 3,419.39 3,419.40 3,419.36 3,419.36 0.0K
10:31 3,419.46 3,419.66 3,419.44 3,419.66 0.0K
10:32 3,419.73 3,420.05 3,419.73 3,419.83 0.0K
10:33 3,419.84 3,420.05 3,419.82 3,420.05 0.0K
10:34 3,420.09 3,420.11 3,419.98 3,420.06 0.0K
10:35 3,420.01 3,420.10 3,419.95 3,420.10 0.0K
10:36 3,420.13 3,420.37 3,420.13 3,420.37 0.0K
10:37 3,420.35 3,420.52 3,420.35 3,420.45 0.0K
10:38 3,420.41 3,420.81 3,420.41 3,420.81 0.0K
10:39 3,420.69 3,421.08 3,420.35 3,420.96 0.0K
10:40 3,421.03 3,421.34 3,421.03 3,421.34 0.0K
10:41 3,421.44 3,421.44 3,421.19 3,421.19 0.0K
10:42 3,421.16 3,421.44 3,421.16 3,421.40 0.0K
10:43 3,421.35 3,421.59 3,421.35 3,421.56 0.0K
10:44 3,421.71 3,421.91 3,421.71 3,421.82 0.0K
10:45 3,421.55 3,421.62 3,421.48 3,421.48 0.0K
10:46 3,421.49 3,421.49 3,421.30 3,421.36 0.0K
10:47 3,421.36 3,421.40 3,421.28 3,421.40 0.0K
10:48 3,421.21 3,421.51 3,421.21 3,421.29 0.0K
10:49 3,421.22 3,421.22 3,421.06 3,421.18 0.0K
10:50 3,421.18 3,421.19 3,421.14 3,421.19 0.0K
10:51 3,421.02 3,421.02 3,420.87 3,420.87 0.0K
10:52 3,421.00 3,421.25 3,420.87 3,420.87 0.0K
10:53 3,420.70 3,420.91 3,420.68 3,420.91 0.0K
10:54 3,420.80 3,421.02 3,420.80 3,420.86 0.0K
10:55 3,420.90 3,420.90 3,420.81 3,420.81 0.0K
10:56 3,420.43 3,420.59 3,420.34 3,420.34 0.0K
10:57 3,420.55 3,420.63 3,420.55 3,420.59 0.0K
10:58 3,420.59 3,420.79 3,420.59 3,420.79 0.0K
10:59 3,420.74 3,420.74 3,420.67 3,420.71 0.0K
11:00 3,420.83 3,420.93 3,420.80 3,420.80 0.0K
11:01 3,420.74 3,420.91 3,420.74 3,420.80 0.0K
11:02 3,420.81 3,420.89 3,420.74 3,420.74 0.0K
11:03 3,420.81 3,420.91 3,420.79 3,420.91 0.0K
11:04 3,420.90 3,420.98 3,420.87 3,420.87 0.0K
11:05 3,420.89 3,420.97 3,420.89 3,420.97 0.0K
11:06 3,421.04 3,421.40 3,421.04 3,421.40 0.0K
11:07 3,421.43 3,421.57 3,421.23 3,421.57 0.0K
11:08 3,421.71 3,421.76 3,421.43 3,421.43 0.0K
11:09 3,421.41 3,421.41 3,421.17 3,421.31 0.0K
11:10 3,421.41 3,421.58 3,421.27 3,421.58 0.0K
11:11 3,421.48 3,421.76 3,421.48 3,421.72 0.0K
11:12 3,421.75 3,421.75 3,421.63 3,421.65 0.0K
11:13 3,421.64 3,421.64 3,421.53 3,421.56 0.0K
11:14 3,421.52 3,421.66 3,421.52 3,421.57 0.0K
11:15 3,421.54 3,421.54 3,421.44 3,421.44 0.0K
11:16 3,421.45 3,421.53 3,421.29 3,421.29 0.0K
11:17 3,421.22 3,421.22 3,420.89 3,420.89 0.0K
11:18 3,420.94 3,421.16 3,420.94 3,421.09 0.0K
11:19 3,421.17 3,421.37 3,421.17 3,421.37 0.0K
11:20 3,421.42 3,421.42 3,421.29 3,421.29 0.0K
11:21 3,421.28 3,421.28 3,421.13 3,421.13 0.0K
11:22 3,421.02 3,421.04 3,420.89 3,421.04 0.0K
11:23 3,420.98 3,421.05 3,420.98 3,421.04 0.0K
11:24 3,421.05 3,421.34 3,421.05 3,421.34 0.0K
11:25 3,421.37 3,421.37 3,420.82 3,420.82 0.0K
11:26 3,420.79 3,420.79 3,420.61 3,420.61 0.0K
11:27 3,420.54 3,420.73 3,420.54 3,420.65 0.0K
11:28 3,420.63 3,420.63 3,420.32 3,420.32 0.0K
11:29 3,420.20 3,420.29 3,420.20 3,420.25 0.0K
11:30 3,420.25 3,420.25 3,420.07 3,420.10 0.0K
11:31 3,420.06 3,420.14 3,419.98 3,419.98 0.0K
11:32 3,419.82 3,419.82 3,419.67 3,419.78 0.0K
11:33 3,419.81 3,419.95 3,419.67 3,419.95 0.0K
11:34 3,419.84 3,420.27 3,419.84 3,420.27 0.0K
11:35 3,420.32 3,420.44 3,420.22 3,420.33 0.0K
11:36 3,420.42 3,420.62 3,420.42 3,420.56 0.0K
11:37 3,420.47 3,420.47 3,420.13 3,420.29 0.0K
11:38 3,420.34 3,420.34 3,419.99 3,419.99 0.0K
11:39 3,420.07 3,420.07 3,419.94 3,419.99 0.0K
11:40 3,419.90 3,420.24 3,419.90 3,420.16 0.0K
11:41 3,420.23 3,420.24 3,420.12 3,420.24 0.0K
11:42 3,420.24 3,420.28 3,420.21 3,420.21 0.0K
11:43 3,420.25 3,420.27 3,420.05 3,420.05 0.0K
11:44 3,419.94 3,419.97 3,419.94 3,419.96 0.0K
11:45 3,420.12 3,420.24 3,420.12 3,420.24 0.0K
11:46 3,420.25 3,420.25 3,420.12 3,420.18 0.0K
11:47 3,420.15 3,420.25 3,420.15 3,420.25 0.0K
11:48 3,420.18 3,420.18 3,420.09 3,420.14 0.0K
11:49 3,420.10 3,420.25 3,420.10 3,420.25 0.0K
11:50 3,420.29 3,420.32 3,420.18 3,420.32 0.0K
11:51 3,420.37 3,420.42 3,420.26 3,420.26 0.0K
11:52 3,420.24 3,420.24 3,419.86 3,419.86 0.0K
11:53 3,419.87 3,419.87 3,419.73 3,419.73 0.0K
11:54 3,419.60 3,419.60 3,419.49 3,419.52 0.0K
11:55 3,419.45 3,419.45 3,419.22 3,419.24 0.0K
11:56 3,419.17 3,419.20 3,418.96 3,418.96 0.0K
11:57 3,418.86 3,418.86 3,418.47 3,418.76 0.0K
11:58 3,418.79 3,418.81 3,418.58 3,418.81 0.0K
11:59 3,418.74 3,418.97 3,418.74 3,418.97 0.0K
12:00 3,419.00 3,419.00 3,418.76 3,418.77 0.0K
12:01 3,418.46 3,418.81 3,418.46 3,418.81 0.0K
12:02 3,419.11 3,419.29 3,419.11 3,419.26 0.0K
12:03 3,419.34 3,419.43 3,419.21 3,419.43 0.0K
12:04 3,419.51 3,419.62 3,419.51 3,419.62 0.0K
12:05 3,419.65 3,419.65 3,419.47 3,419.47 0.0K
12:06 3,419.58 3,419.64 3,419.58 3,419.62 0.0K
12:07 3,419.62 3,419.92 3,419.62 3,419.85 0.0K
12:08 3,419.88 3,419.88 3,419.78 3,419.80 0.0K
12:09 3,419.80 3,419.80 3,419.65 3,419.66 0.0K
12:10 3,419.66 3,419.66 3,419.52 3,419.54 0.0K
12:11 3,419.69 3,419.69 3,419.30 3,419.30 0.0K
12:12 3,419.23 3,419.29 3,419.01 3,419.01 0.0K
12:13 3,418.90 3,418.94 3,418.69 3,418.94 0.0K
12:14 3,418.95 3,419.07 3,418.95 3,419.07 0.0K
12:15 3,419.06 3,419.13 3,419.06 3,419.13 0.0K
12:16 3,419.12 3,419.12 3,419.06 3,419.06 0.0K
12:17 3,419.04 3,419.12 3,419.04 3,419.04 0.0K
12:18 3,419.09 3,419.32 3,419.09 3,419.32 0.0K
12:19 3,419.35 3,419.35 3,418.95 3,418.95 0.0K
12:20 3,418.96 3,419.06 3,418.90 3,419.06 0.0K
12:21 3,419.04 3,419.34 3,419.04 3,419.30 0.0K
12:22 3,419.45 3,419.52 3,419.43 3,419.52 0.0K
12:23 3,419.58 3,419.64 3,419.56 3,419.60 0.0K
12:24 3,419.64 3,419.68 3,419.55 3,419.55 0.0K
12:25 3,419.60 3,419.61 3,419.47 3,419.61 0.0K
12:26 3,419.67 3,419.68 3,419.63 3,419.64 0.0K
12:27 3,419.69 3,419.78 3,419.67 3,419.78 0.0K
12:28 3,419.67 3,419.74 3,419.67 3,419.74 0.0K
12:29 3,419.72 3,419.72 3,419.60 3,419.66 0.0K
12:30 3,419.66 3,419.66 3,419.34 3,419.34 0.0K
12:31 3,419.28 3,419.56 3,419.28 3,419.56 0.0K
12:32 3,419.64 3,419.64 3,419.53 3,419.62 0.0K
12:33 3,419.62 3,419.74 3,419.62 3,419.74 0.0K
12:34 3,419.73 3,419.74 3,419.69 3,419.69 0.0K
12:35 3,419.74 3,419.74 3,419.66 3,419.67 0.0K
12:36 3,419.73 3,419.73 3,419.71 3,419.71 0.0K
12:37 3,419.73 3,419.78 3,419.73 3,419.77 0.0K
12:38 3,419.82 3,419.82 3,419.68 3,419.68 0.0K
12:39 3,419.66 3,419.73 3,419.66 3,419.69 0.0K
12:40 3,419.66 3,419.75 3,419.66 3,419.69 0.0K
12:41 3,419.86 3,419.86 3,419.72 3,419.72 0.0K
12:42 3,419.66 3,419.69 3,419.61 3,419.63 0.0K
12:43 3,419.60 3,419.61 3,419.40 3,419.40 0.0K
12:44 3,419.32 3,419.52 3,419.32 3,419.52 0.0K
12:45 3,419.52 3,419.80 3,419.52 3,419.77 0.0K
12:46 3,419.87 3,420.26 3,419.87 3,420.26 0.0K
12:47 3,420.33 3,420.37 3,420.21 3,420.21 0.0K
12:48 3,420.24 3,420.25 3,420.18 3,420.18 0.0K
12:49 3,420.16 3,420.16 3,420.14 3,420.14 0.0K
12:50 3,420.21 3,420.21 3,420.04 3,420.12 0.0K
12:51 3,420.11 3,420.11 3,419.89 3,419.89 0.0K
12:52 3,419.85 3,419.97 3,419.85 3,419.91 0.0K
12:53 3,419.88 3,419.88 3,419.77 3,419.77 0.0K
12:54 3,419.61 3,419.61 3,419.56 3,419.57 0.0K
12:55 3,419.70 3,419.79 3,419.70 3,419.70 0.0K
12:56 3,419.70 3,419.70 3,419.54 3,419.54 0.0K
12:57 3,419.27 3,419.27 3,418.85 3,418.85 0.0K
12:58 3,418.83 3,418.83 3,418.35 3,418.46 0.0K
12:59 3,418.58 3,418.85 3,418.58 3,418.85 0.0K
13:00 3,418.91 3,418.91 3,418.49 3,418.49 0.0K
13:01 3,418.48 3,418.86 3,418.48 3,418.79 0.0K
13:02 3,418.87 3,418.93 3,418.68 3,418.93 0.0K
13:03 3,418.88 3,418.88 3,418.56 3,418.56 0.0K
13:04 3,418.59 3,418.60 3,418.56 3,418.60 0.0K
13:05 3,418.69 3,418.82 3,418.68 3,418.82 0.0K
13:06 3,418.83 3,418.83 3,418.76 3,418.76 0.0K
13:07 3,418.78 3,418.78 3,418.73 3,418.74 0.0K
13:08 3,418.79 3,418.90 3,418.69 3,418.70 0.0K
13:09 3,418.67 3,418.83 3,418.67 3,418.83 0.0K
13:10 3,418.86 3,418.93 3,418.83 3,418.93 0.0K
13:11 3,418.86 3,419.04 3,418.71 3,418.71 0.0K
13:12 3,418.75 3,418.91 3,418.75 3,418.91 0.0K
13:13 3,419.00 3,419.32 3,419.00 3,419.28 0.0K
13:14 3,419.26 3,419.28 3,419.20 3,419.23 0.0K
13:15 3,419.20 3,419.25 3,419.14 3,419.14 0.0K
13:16 3,419.19 3,419.19 3,418.76 3,418.82 0.0K
13:17 3,418.91 3,418.91 3,418.78 3,418.82 0.0K
13:18 3,418.91 3,418.99 3,418.91 3,418.91 0.0K
13:19 3,418.89 3,418.89 3,416.84 3,416.84 0.0K
13:20 3,417.28 3,417.98 3,417.24 3,417.98 0.0K
13:21 3,418.20 3,418.38 3,418.20 3,418.38 0.0K
13:22 3,418.46 3,418.46 3,418.33 3,418.35 0.0K
13:23 3,418.36 3,418.36 3,418.09 3,418.32 0.0K
13:24 3,418.41 3,418.81 3,418.41 3,418.81 0.0K
13:25 3,418.79 3,418.81 3,418.79 3,418.81 0.0K
13:26 3,418.80 3,419.47 3,418.80 3,419.31 0.0K
13:27 3,419.34 3,419.34 3,419.09 3,419.24 0.0K
13:28 3,419.14 3,419.35 3,419.14 3,419.35 0.0K
13:29 3,419.42 3,419.42 3,419.18 3,419.18 0.0K
13:30 3,419.15 3,419.49 3,419.15 3,419.49 0.0K
13:31 3,419.30 3,419.40 3,419.29 3,419.29 0.0K
13:32 3,419.33 3,419.33 3,419.20 3,419.20 0.0K
13:33 3,419.19 3,419.24 3,419.05 3,419.10 0.0K
13:34 3,419.19 3,419.26 3,419.18 3,419.26 0.0K
13:35 3,419.39 3,419.50 3,419.31 3,419.38 0.0K
13:36 3,419.42 3,419.58 3,419.38 3,419.38 0.0K
13:37 3,419.54 3,419.64 3,419.50 3,419.64 0.0K
13:38 3,419.61 3,419.64 3,419.61 3,419.62 0.0K
13:39 3,419.63 3,420.04 3,419.63 3,420.04 0.0K
13:40 3,420.09 3,420.32 3,419.70 3,419.70 0.0K
13:41 3,419.24 3,419.29 3,419.05 3,419.05 0.0K
13:42 3,419.44 3,419.44 3,418.76 3,419.09 0.0K
13:43 3,418.92 3,418.92 3,417.85 3,417.85 0.0K
13:44 3,418.24 3,419.34 3,418.24 3,419.29 0.0K
13:45 3,419.32 3,419.47 3,419.32 3,419.47 0.0K
13:46 3,419.49 3,419.79 3,419.41 3,419.79 0.0K
13:47 3,419.75 3,420.16 3,419.75 3,420.05 0.0K
13:48 3,420.03 3,420.31 3,420.03 3,420.31 0.0K
13:49 3,420.25 3,420.37 3,420.23 3,420.27 0.0K
13:50 3,420.25 3,420.35 3,420.17 3,420.31 0.0K
13:51 3,420.32 3,420.35 3,420.22 3,420.22 0.0K
13:52 3,420.14 3,420.14 3,419.46 3,419.65 0.0K
13:53 3,419.62 3,420.03 3,419.62 3,419.90 0.0K
13:54 3,419.85 3,420.51 3,419.85 3,420.51 0.0K
13:55 3,420.25 3,420.29 3,420.16 3,420.25 0.0K
13:56 3,420.02 3,420.09 3,419.93 3,420.09 0.0K
13:57 3,420.12 3,420.93 3,420.12 3,420.93 0.0K
13:58 3,420.92 3,421.18 3,420.92 3,421.18 0.0K
13:59 3,421.23 3,421.36 3,421.23 3,421.36 0.0K
14:00 3,421.36 3,421.57 3,421.36 3,421.37 0.0K
14:01 3,421.45 3,421.55 3,421.45 3,421.55 0.0K
14:02 3,421.53 3,421.53 3,421.32 3,421.35 0.0K
14:03 3,421.26 3,421.62 3,421.26 3,421.61 0.0K
14:04 3,421.79 3,422.30 3,421.79 3,422.30 0.0K
14:05 3,422.36 3,422.36 3,422.14 3,422.14 0.0K
14:06 3,422.11 3,422.46 3,422.11 3,422.46 0.0K
14:07 3,422.41 3,422.56 3,422.41 3,422.56 0.0K
14:08 3,422.58 3,422.98 3,422.58 3,422.96 0.0K
14:09 3,422.98 3,423.00 3,422.92 3,422.92 0.0K
14:10 3,422.86 3,422.86 3,422.67 3,422.67 0.0K
14:11 3,422.62 3,422.64 3,422.62 3,422.62 0.0K
14:12 3,422.55 3,422.85 3,422.51 3,422.76 0.0K
14:13 3,422.79 3,422.90 3,422.77 3,422.77 0.0K
14:14 3,422.70 3,423.06 3,422.68 3,423.06 0.0K
14:15 3,422.98 3,423.01 3,422.98 3,423.00 0.0K
14:16 3,423.07 3,423.34 3,423.07 3,423.34 0.0K
14:17 3,423.47 3,423.61 3,423.47 3,423.54 0.0K
14:18 3,423.54 3,423.59 3,423.54 3,423.56 0.0K
14:19 3,423.59 3,423.59 3,423.46 3,423.46 0.0K
14:20 3,423.47 3,423.47 3,423.43 3,423.45 0.0K
14:21 3,423.44 3,423.55 3,423.44 3,423.55 0.0K
14:22 3,423.52 3,423.58 3,423.45 3,423.45 0.0K
14:23 3,423.35 3,423.45 3,423.35 3,423.38 0.0K
14:24 3,423.38 3,423.38 3,423.14 3,423.14 0.0K
14:25 3,423.11 3,423.23 3,423.07 3,423.23 0.0K
14:26 3,423.36 3,423.36 3,423.28 3,423.33 0.0K
14:27 3,423.24 3,423.27 3,423.20 3,423.20 0.0K
14:28 3,423.17 3,423.22 3,423.12 3,423.15 0.0K
14:29 3,423.32 3,423.34 3,423.32 3,423.34 0.0K
14:30 3,423.28 3,423.28 3,423.08 3,423.08 0.0K
14:31 3,423.32 3,423.42 3,423.32 3,423.38 0.0K
14:32 3,423.37 3,423.37 3,423.29 3,423.32 0.0K
14:33 3,423.35 3,423.47 3,423.35 3,423.47 0.0K
14:34 3,423.81 3,423.96 3,423.81 3,423.82 0.0K
14:35 3,423.78 3,423.82 3,423.70 3,423.70 0.0K
14:36 3,423.75 3,423.93 3,423.75 3,423.83 0.0K
14:37 3,423.89 3,424.12 3,423.86 3,424.12 0.0K
14:38 3,424.14 3,424.14 3,424.07 3,424.13 0.0K
14:39 3,424.10 3,424.10 3,423.97 3,423.97 0.0K
14:40 3,423.93 3,423.93 3,423.70 3,423.73 0.0K
14:41 3,423.79 3,423.82 3,423.69 3,423.69 0.0K
14:42 3,423.57 3,423.66 3,423.57 3,423.66 0.0K
14:43 3,423.74 3,423.74 3,423.64 3,423.64 0.0K
14:44 3,423.68 3,423.68 3,423.61 3,423.61 0.0K
14:45 3,423.61 3,423.72 3,423.61 3,423.61 0.0K
14:46 3,423.61 3,423.74 3,423.61 3,423.68 0.0K
14:47 3,423.68 3,423.87 3,423.68 3,423.82 0.0K
14:48 3,423.86 3,423.86 3,423.81 3,423.81 0.0K
14:49 3,423.82 3,423.88 3,423.73 3,423.88 0.0K
14:50 3,423.91 3,424.14 3,423.91 3,424.12 0.0K
14:51 3,424.24 3,424.30 3,424.24 3,424.30 0.0K
14:52 3,424.36 3,424.67 3,424.36 3,424.67 0.0K
14:53 3,424.73 3,424.79 3,424.73 3,424.74 0.0K
14:54 3,424.66 3,424.66 3,424.61 3,424.62 0.0K
14:55 3,424.62 3,424.70 3,424.62 3,424.70 0.0K
14:56 3,424.76 3,424.76 3,424.45 3,424.45 0.0K
14:57 3,424.46 3,424.46 3,424.36 3,424.36 0.0K
14:58 3,424.28 3,424.28 3,424.16 3,424.16 0.0K
14:59 3,424.19 3,424.28 3,424.19 3,424.24 0.0K
15:00 3,424.24 3,424.33 3,424.24 3,424.26 0.0K
15:01 3,424.34 3,424.58 3,424.34 3,424.58 0.0K
15:02 3,424.67 3,424.67 3,424.64 3,424.64 0.0K
15:03 3,424.67 3,424.84 3,424.67 3,424.84 0.0K
15:04 3,424.82 3,424.84 3,424.64 3,424.64 0.0K
15:05 3,424.63 3,424.64 3,424.49 3,424.60 0.0K
15:06 3,424.59 3,424.72 3,424.59 3,424.72 0.0K
15:07 3,424.70 3,424.72 3,424.69 3,424.69 0.0K
15:08 3,424.71 3,424.95 3,424.71 3,424.95 0.0K
15:09 3,424.99 3,425.11 3,424.99 3,425.04 0.0K
15:10 3,424.98 3,424.98 3,424.88 3,424.88 0.0K
15:11 3,424.85 3,424.85 3,424.75 3,424.76 0.0K
15:12 3,424.71 3,424.93 3,424.71 3,424.93 0.0K
15:13 3,425.02 3,425.02 3,424.85 3,424.89 0.0K
15:14 3,424.96 3,424.96 3,424.93 3,424.95 0.0K
15:15 3,424.98 3,425.00 3,424.98 3,424.99 0.0K
15:16 3,425.03 3,425.03 3,424.92 3,424.92 0.0K
15:17 3,424.99 3,425.42 3,424.99 3,425.42 0.0K
15:18 3,425.35 3,425.57 3,425.35 3,425.56 0.0K
15:19 3,425.59 3,425.76 3,425.59 3,425.76 0.0K
15:20 3,425.69 3,425.74 3,425.66 3,425.66 0.0K
15:21 3,425.64 3,425.64 3,425.44 3,425.44 0.0K
15:22 3,425.31 3,425.39 3,425.23 3,425.23 0.0K
15:23 3,425.32 3,425.32 3,425.30 3,425.30 0.0K
15:24 3,425.31 3,425.31 3,425.11 3,425.11 0.0K
15:25 3,425.05 3,425.05 3,424.90 3,424.92 0.0K
15:26 3,424.90 3,424.97 3,424.79 3,424.85 0.0K
15:27 3,424.84 3,424.97 3,424.84 3,424.97 0.0K
15:28 3,424.99 3,425.18 3,424.99 3,425.14 0.0K
15:29 3,425.16 3,425.32 3,425.07 3,425.32 0.0K
15:30 3,425.41 3,425.41 3,425.10 3,425.11 0.0K
15:31 3,425.09 3,425.09 3,424.93 3,424.95 0.0K
15:32 3,425.05 3,425.11 3,425.05 3,425.07 0.0K
15:33 3,425.10 3,425.13 3,424.85 3,424.85 0.0K
15:34 3,424.83 3,424.91 3,424.83 3,424.88 0.0K
15:35 3,424.90 3,424.92 3,424.89 3,424.90 0.0K
15:36 3,424.92 3,424.92 3,424.86 3,424.92 0.0K
15:37 3,424.81 3,424.90 3,424.81 3,424.90 0.0K
15:38 3,424.99 3,425.28 3,424.99 3,425.28 0.0K
15:39 3,425.20 3,425.20 3,425.18 3,425.18 0.0K
15:40 3,425.17 3,425.17 3,425.13 3,425.14 0.0K
15:41 3,425.10 3,425.10 3,425.06 3,425.06 0.0K
15:42 3,424.98 3,425.06 3,424.85 3,424.85 0.0K
15:43 3,424.73 3,424.73 3,424.63 3,424.66 0.0K
15:44 3,424.49 3,424.65 3,424.49 3,424.65 0.0K
15:45 3,424.61 3,424.61 3,424.47 3,424.54 0.0K
15:46 3,424.72 3,424.74 3,424.55 3,424.55 0.0K
15:47 3,424.66 3,424.66 3,424.63 3,424.63 0.0K
15:48 3,424.63 3,424.94 3,424.63 3,424.94 0.0K
15:49 3,425.05 3,425.07 3,425.00 3,425.02 0.0K
15:50 3,425.01 3,425.05 3,424.93 3,424.93 0.0K
15:51 3,424.97 3,424.97 3,424.63 3,424.63 0.0K
15:52 3,424.77 3,424.83 3,424.77 3,424.82 0.0K
15:53 3,424.86 3,425.02 3,424.83 3,424.94 0.0K
15:54 3,425.00 3,425.39 3,425.00 3,425.39 0.0K
15:55 3,425.15 3,425.48 3,425.15 3,425.48 0.0K
15:56 3,425.49 3,425.59 3,425.49 3,425.59 0.0K
15:57 3,425.61 3,425.79 3,425.61 3,425.79 0.0K
15:58 3,425.79 3,426.09 3,425.79 3,426.09 0.0K
15:59 3,425.89 3,426.00 3,425.79 3,425.79 0.0K
16:00 3,425.57 3,425.68 3,425.57 3,425.68 0.0K
16:01 3,425.74 3,425.74 3,425.67 3,425.67 0.0K
16:02 3,425.67 3,425.67 3,425.66 3,425.67 0.0K
16:03 3,425.66 3,425.66 3,425.64 3,425.65 0.0K
16:04 3,425.65 3,425.69 3,425.65 3,425.69 0.0K
16:05 3,425.67 3,425.74 3,425.67 3,425.71 0.0K
16:06 3,425.67 3,425.69 3,425.66 3,425.66 0.0K
16:07 3,425.69 3,425.70 3,425.65 3,425.65 0.0K
16:08 3,425.70 3,425.70 3,425.63 3,425.63 0.0K
16:09 3,425.66 3,425.68 3,425.66 3,425.67 0.0K
16:10 3,425.69 3,425.72 3,425.69 3,425.72 0.0K
16:11 3,425.70 3,425.73 3,425.67 3,425.67 0.0K
16:12 3,425.69 3,425.73 3,425.69 3,425.70 0.0K
16:13 3,425.70 3,425.72 3,425.70 3,425.72 0.0K
16:14 3,425.68 3,425.69 3,425.67 3,425.67 0.0K
16:15 3,425.67 3,425.67 3,425.67 3,425.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし