CBOE S

SP0BF10Y
🏛️ アメリカ →
3,698.85
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,401.98 3,402.05 3,401.52 3,401.52 0.0K
09:32 3,401.62 3,401.62 3,401.38 3,401.38 0.0K
09:33 3,401.43 3,401.98 3,401.42 3,401.98 0.0K
09:34 3,401.79 3,402.12 3,401.79 3,402.08 0.0K
09:35 3,401.71 3,402.31 3,401.71 3,402.31 0.0K
09:36 3,402.56 3,402.95 3,402.56 3,402.95 0.0K
09:37 3,402.65 3,402.65 3,402.30 3,402.50 0.0K
09:38 3,402.42 3,402.85 3,402.42 3,402.85 0.0K
09:39 3,402.98 3,403.14 3,402.90 3,402.90 0.0K
09:40 3,402.89 3,403.10 3,402.85 3,402.91 0.0K
09:41 3,402.88 3,403.04 3,402.73 3,403.04 0.0K
09:42 3,403.14 3,403.16 3,402.83 3,402.83 0.0K
09:43 3,402.65 3,402.82 3,402.65 3,402.82 0.0K
09:44 3,402.96 3,402.96 3,402.46 3,402.46 0.0K
09:45 3,402.65 3,402.76 3,402.54 3,402.54 0.0K
09:46 3,402.64 3,402.76 3,402.60 3,402.60 0.0K
09:47 3,402.53 3,402.64 3,402.50 3,402.64 0.0K
09:48 3,402.70 3,402.91 3,402.69 3,402.91 0.0K
09:49 3,402.74 3,402.74 3,402.39 3,402.39 0.0K
09:50 3,402.32 3,402.35 3,402.01 3,402.35 0.0K
09:51 3,402.26 3,402.26 3,401.61 3,401.61 0.0K
09:52 3,401.33 3,401.33 3,400.91 3,401.01 0.0K
09:53 3,400.98 3,401.12 3,400.94 3,400.96 0.0K
09:54 3,400.92 3,401.06 3,400.83 3,400.98 0.0K
09:55 3,401.06 3,401.06 3,400.78 3,400.78 0.0K
09:56 3,400.83 3,400.90 3,400.67 3,400.67 0.0K
09:57 3,400.65 3,400.65 3,399.54 3,399.54 0.0K
09:58 3,399.67 3,399.75 3,399.50 3,399.75 0.0K
09:59 3,400.01 3,400.71 3,399.96 3,400.71 0.0K
10:00 3,400.82 3,402.24 3,400.82 3,402.19 0.0K
10:01 3,402.00 3,402.00 3,401.22 3,401.62 0.0K
10:02 3,401.77 3,401.87 3,400.68 3,400.68 0.0K
10:03 3,400.95 3,400.95 3,399.02 3,399.02 0.0K
10:04 3,398.09 3,398.09 3,397.71 3,397.71 0.0K
10:05 3,397.88 3,398.61 3,397.88 3,398.61 0.0K
10:06 3,398.94 3,398.94 3,398.45 3,398.45 0.0K
10:07 3,398.56 3,398.56 3,398.31 3,398.31 0.0K
10:08 3,398.75 3,399.12 3,398.75 3,398.93 0.0K
10:09 3,398.75 3,399.21 3,398.75 3,399.10 0.0K
10:10 3,399.21 3,399.82 3,399.21 3,399.70 0.0K
10:11 3,399.53 3,399.53 3,398.62 3,398.62 0.0K
10:12 3,398.69 3,399.09 3,398.46 3,399.09 0.0K
10:13 3,398.44 3,399.46 3,398.44 3,399.46 0.0K
10:14 3,399.69 3,400.24 3,399.67 3,400.24 0.0K
10:15 3,400.53 3,400.71 3,400.53 3,400.63 0.0K
10:16 3,400.54 3,400.54 3,399.52 3,399.52 0.0K
10:17 3,399.41 3,399.61 3,399.31 3,399.61 0.0K
10:18 3,399.68 3,399.68 3,399.61 3,399.61 0.0K
10:19 3,399.74 3,399.78 3,399.66 3,399.78 0.0K
10:20 3,399.96 3,400.37 3,399.96 3,400.37 0.0K
10:21 3,400.03 3,400.03 3,399.42 3,399.56 0.0K
10:22 3,399.78 3,400.47 3,399.64 3,400.47 0.0K
10:23 3,400.80 3,401.02 3,400.63 3,400.63 0.0K
10:24 3,400.76 3,401.23 3,400.76 3,401.23 0.0K
10:25 3,401.25 3,401.67 3,401.25 3,401.67 0.0K
10:26 3,401.69 3,401.92 3,401.68 3,401.68 0.0K
10:27 3,401.44 3,401.64 3,401.44 3,401.64 0.0K
10:28 3,401.67 3,401.67 3,401.61 3,401.63 0.0K
10:29 3,401.69 3,401.91 3,401.69 3,401.91 0.0K
10:30 3,402.03 3,402.21 3,401.77 3,401.77 0.0K
10:31 3,401.64 3,401.64 3,401.02 3,401.02 0.0K
10:32 3,400.79 3,400.94 3,400.54 3,400.91 0.0K
10:33 3,400.83 3,401.63 3,400.83 3,401.63 0.0K
10:34 3,401.65 3,401.82 3,401.65 3,401.81 0.0K
10:35 3,401.94 3,402.00 3,401.85 3,402.00 0.0K
10:36 3,402.06 3,402.37 3,402.06 3,402.37 0.0K
10:37 3,402.38 3,402.52 3,402.33 3,402.52 0.0K
10:38 3,402.49 3,402.49 3,402.45 3,402.47 0.0K
10:39 3,402.46 3,402.73 3,402.46 3,402.64 0.0K
10:40 3,402.80 3,402.84 3,402.76 3,402.76 0.0K
10:41 3,402.82 3,402.82 3,402.48 3,402.48 0.0K
10:42 3,402.55 3,402.89 3,402.55 3,402.89 0.0K
10:43 3,402.92 3,402.92 3,402.74 3,402.74 0.0K
10:44 3,402.68 3,402.68 3,402.27 3,402.27 0.0K
10:45 3,402.47 3,402.61 3,402.47 3,402.61 0.0K
10:46 3,402.61 3,402.70 3,402.58 3,402.70 0.0K
10:47 3,402.63 3,402.63 3,401.95 3,401.95 0.0K
10:48 3,402.24 3,402.24 3,402.01 3,402.10 0.0K
10:49 3,402.09 3,402.09 3,401.71 3,401.83 0.0K
10:50 3,401.79 3,401.91 3,401.45 3,401.45 0.0K
10:51 3,401.55 3,401.60 3,401.31 3,401.60 0.0K
10:52 3,401.74 3,401.98 3,401.74 3,401.98 0.0K
10:53 3,402.02 3,402.22 3,402.02 3,402.20 0.0K
10:54 3,402.22 3,402.22 3,402.08 3,402.08 0.0K
10:55 3,402.23 3,402.65 3,402.23 3,402.65 0.0K
10:56 3,402.58 3,402.58 3,402.20 3,402.20 0.0K
10:57 3,402.17 3,402.17 3,402.03 3,402.03 0.0K
10:58 3,402.05 3,402.05 3,401.85 3,401.93 0.0K
10:59 3,401.68 3,402.11 3,401.68 3,402.09 0.0K
11:00 3,402.08 3,402.22 3,402.08 3,402.17 0.0K
11:01 3,402.01 3,402.01 3,401.67 3,401.73 0.0K
11:02 3,401.66 3,402.32 3,401.66 3,402.32 0.0K
11:03 3,402.19 3,402.57 3,402.19 3,402.57 0.0K
11:04 3,402.50 3,402.59 3,402.22 3,402.22 0.0K
11:05 3,402.26 3,402.45 3,402.26 3,402.41 0.0K
11:06 3,402.53 3,402.72 3,402.53 3,402.72 0.0K
11:07 3,402.74 3,402.84 3,402.74 3,402.84 0.0K
11:08 3,402.70 3,402.86 3,402.70 3,402.86 0.0K
11:09 3,403.09 3,403.79 3,403.09 3,403.79 0.0K
11:10 3,403.68 3,403.82 3,403.63 3,403.82 0.0K
11:11 3,403.82 3,403.82 3,403.47 3,403.55 0.0K
11:12 3,403.41 3,403.52 3,402.90 3,402.90 0.0K
11:13 3,403.00 3,403.12 3,402.98 3,402.98 0.0K
11:14 3,402.80 3,403.06 3,402.80 3,403.02 0.0K
11:15 3,403.06 3,403.23 3,403.04 3,403.23 0.0K
11:16 3,403.07 3,403.13 3,402.16 3,402.16 0.0K
11:17 3,402.17 3,402.20 3,402.11 3,402.11 0.0K
11:18 3,401.66 3,402.20 3,401.66 3,402.20 0.0K
11:19 3,402.11 3,402.11 3,401.70 3,401.70 0.0K
11:20 3,401.95 3,401.95 3,401.74 3,401.79 0.0K
11:21 3,401.87 3,401.87 3,401.75 3,401.79 0.0K
11:22 3,401.72 3,401.72 3,401.34 3,401.34 0.0K
11:23 3,401.52 3,401.63 3,401.52 3,401.63 0.0K
11:24 3,401.57 3,401.72 3,401.57 3,401.72 0.0K
11:25 3,401.80 3,401.83 3,401.63 3,401.63 0.0K
11:26 3,401.72 3,402.53 3,401.72 3,402.53 0.0K
11:27 3,402.48 3,402.64 3,402.48 3,402.61 0.0K
11:28 3,402.63 3,402.93 3,402.63 3,402.93 0.0K
11:29 3,403.00 3,403.53 3,403.00 3,403.53 0.0K
11:30 3,403.63 3,403.83 3,403.46 3,403.57 0.0K
11:31 3,403.62 3,404.01 3,403.62 3,404.01 0.0K
11:32 3,404.01 3,404.10 3,403.93 3,403.93 0.0K
11:33 3,404.01 3,404.08 3,403.73 3,403.73 0.0K
11:34 3,403.70 3,403.95 3,403.70 3,403.95 0.0K
11:35 3,404.14 3,404.27 3,404.14 3,404.27 0.0K
11:36 3,404.24 3,404.31 3,404.24 3,404.26 0.0K
11:37 3,404.29 3,404.33 3,404.18 3,404.31 0.0K
11:38 3,404.34 3,404.45 3,404.31 3,404.45 0.0K
11:39 3,404.67 3,404.67 3,404.48 3,404.65 0.0K
11:40 3,404.60 3,404.66 3,404.60 3,404.61 0.0K
11:41 3,404.58 3,404.67 3,404.58 3,404.67 0.0K
11:42 3,404.55 3,404.74 3,404.37 3,404.74 0.0K
11:43 3,404.76 3,404.99 3,404.76 3,404.99 0.0K
11:44 3,405.06 3,405.15 3,405.06 3,405.15 0.0K
11:45 3,405.15 3,405.15 3,405.00 3,405.15 0.0K
11:46 3,405.04 3,405.17 3,405.04 3,405.14 0.0K
11:47 3,405.14 3,405.28 3,405.14 3,405.26 0.0K
11:48 3,405.20 3,405.40 3,405.20 3,405.40 0.0K
11:49 3,405.56 3,405.90 3,405.56 3,405.90 0.0K
11:50 3,405.85 3,406.19 3,405.85 3,406.19 0.0K
11:51 3,406.26 3,406.61 3,406.26 3,406.61 0.0K
11:52 3,406.69 3,407.15 3,406.69 3,407.15 0.0K
11:53 3,407.08 3,407.08 3,407.00 3,407.02 0.0K
11:54 3,407.01 3,407.01 3,406.79 3,406.79 0.0K
11:55 3,406.78 3,406.86 3,406.57 3,406.86 0.0K
11:56 3,406.90 3,406.90 3,406.63 3,406.67 0.0K
11:57 3,406.54 3,406.54 3,406.33 3,406.33 0.0K
11:58 3,406.38 3,406.83 3,406.38 3,406.75 0.0K
11:59 3,406.78 3,406.78 3,406.53 3,406.53 0.0K
12:00 3,406.61 3,407.09 3,406.61 3,407.09 0.0K
12:01 3,407.11 3,407.27 3,407.11 3,407.27 0.0K
12:02 3,407.17 3,407.41 3,407.17 3,407.39 0.0K
12:03 3,407.53 3,407.60 3,407.48 3,407.60 0.0K
12:04 3,407.57 3,407.57 3,407.40 3,407.45 0.0K
12:05 3,407.49 3,407.49 3,407.32 3,407.32 0.0K
12:06 3,407.40 3,407.51 3,407.40 3,407.47 0.0K
12:07 3,407.51 3,407.51 3,407.31 3,407.38 0.0K
12:08 3,407.32 3,407.75 3,407.32 3,407.75 0.0K
12:09 3,407.73 3,407.74 3,407.59 3,407.65 0.0K
12:10 3,407.57 3,407.64 3,407.57 3,407.63 0.0K
12:11 3,407.73 3,407.74 3,407.53 3,407.53 0.0K
12:12 3,407.42 3,407.42 3,407.35 3,407.35 0.0K
12:13 3,407.32 3,407.37 3,407.32 3,407.37 0.0K
12:14 3,407.40 3,407.40 3,407.29 3,407.29 0.0K
12:15 3,407.26 3,407.26 3,407.07 3,407.07 0.0K
12:16 3,406.98 3,406.99 3,406.73 3,406.73 0.0K
12:17 3,406.80 3,407.01 3,406.80 3,406.89 0.0K
12:18 3,406.87 3,406.87 3,406.72 3,406.77 0.0K
12:19 3,406.69 3,406.88 3,406.69 3,406.80 0.0K
12:20 3,406.84 3,406.84 3,406.41 3,406.42 0.0K
12:21 3,406.34 3,406.35 3,406.15 3,406.19 0.0K
12:22 3,406.43 3,406.43 3,406.33 3,406.40 0.0K
12:23 3,406.49 3,406.65 3,406.49 3,406.59 0.0K
12:24 3,406.52 3,406.70 3,406.52 3,406.67 0.0K
12:25 3,406.63 3,406.68 3,406.59 3,406.68 0.0K
12:26 3,406.57 3,406.74 3,406.57 3,406.74 0.0K
12:27 3,406.62 3,406.71 3,406.55 3,406.71 0.0K
12:28 3,406.72 3,406.76 3,406.72 3,406.75 0.0K
12:29 3,406.70 3,406.70 3,406.57 3,406.61 0.0K
12:30 3,406.46 3,406.49 3,406.37 3,406.45 0.0K
12:31 3,406.61 3,406.61 3,406.41 3,406.43 0.0K
12:32 3,406.41 3,406.53 3,406.40 3,406.53 0.0K
12:33 3,406.43 3,406.65 3,406.43 3,406.65 0.0K
12:34 3,406.66 3,406.66 3,406.31 3,406.31 0.0K
12:35 3,406.34 3,406.57 3,406.34 3,406.47 0.0K
12:36 3,406.52 3,406.83 3,406.52 3,406.77 0.0K
12:37 3,406.80 3,406.80 3,406.62 3,406.62 0.0K
12:38 3,406.67 3,406.67 3,406.26 3,406.30 0.0K
12:39 3,406.22 3,406.32 3,406.21 3,406.31 0.0K
12:40 3,406.31 3,406.49 3,406.31 3,406.39 0.0K
12:41 3,406.41 3,406.41 3,406.28 3,406.41 0.0K
12:42 3,406.27 3,406.31 3,406.25 3,406.31 0.0K
12:43 3,406.31 3,406.43 3,406.27 3,406.43 0.0K
12:44 3,406.46 3,406.56 3,406.46 3,406.47 0.0K
12:45 3,406.54 3,406.63 3,406.54 3,406.63 0.0K
12:46 3,406.70 3,406.76 3,406.67 3,406.75 0.0K
12:47 3,406.90 3,407.02 3,406.90 3,406.98 0.0K
12:48 3,407.00 3,407.00 3,406.94 3,407.00 0.0K
12:49 3,406.98 3,407.02 3,406.98 3,407.02 0.0K
12:50 3,406.99 3,406.99 3,406.93 3,406.93 0.0K
12:51 3,406.98 3,406.98 3,406.30 3,406.30 0.0K
12:52 3,406.16 3,406.44 3,406.16 3,406.44 0.0K
12:53 3,406.53 3,406.66 3,406.51 3,406.66 0.0K
12:54 3,406.62 3,406.97 3,406.62 3,406.97 0.0K
12:55 3,407.08 3,407.09 3,406.92 3,406.92 0.0K
12:56 3,406.75 3,406.79 3,406.73 3,406.79 0.0K
12:57 3,406.76 3,406.76 3,406.68 3,406.68 0.0K
12:58 3,406.72 3,406.72 3,406.66 3,406.70 0.0K
12:59 3,406.63 3,406.71 3,406.63 3,406.70 0.0K
13:00 3,406.67 3,406.85 3,406.67 3,406.78 0.0K
13:01 3,406.78 3,406.95 3,406.76 3,406.95 0.0K
13:02 3,406.91 3,407.08 3,406.91 3,407.03 0.0K
13:03 3,407.14 3,407.14 3,407.08 3,407.08 0.0K
13:04 3,407.01 3,407.16 3,407.01 3,407.16 0.0K
13:05 3,407.15 3,407.15 3,407.14 3,407.14 0.0K
13:06 3,407.14 3,407.18 3,407.12 3,407.18 0.0K
13:07 3,407.20 3,407.20 3,406.91 3,406.91 0.0K
13:08 3,406.88 3,406.88 3,406.74 3,406.75 0.0K
13:09 3,406.75 3,406.75 3,406.66 3,406.66 0.0K
13:10 3,406.75 3,406.75 3,406.53 3,406.53 0.0K
13:11 3,406.53 3,406.53 3,406.37 3,406.37 0.0K
13:12 3,406.31 3,406.33 3,406.28 3,406.33 0.0K
13:13 3,406.38 3,406.54 3,406.38 3,406.54 0.0K
13:14 3,406.50 3,406.75 3,406.49 3,406.75 0.0K
13:15 3,406.81 3,406.92 3,406.81 3,406.88 0.0K
13:16 3,407.03 3,407.15 3,407.03 3,407.14 0.0K
13:17 3,407.14 3,407.16 3,406.78 3,406.78 0.0K
13:18 3,406.70 3,406.88 3,406.68 3,406.88 0.0K
13:19 3,406.93 3,406.98 3,406.93 3,406.97 0.0K
13:20 3,407.09 3,407.09 3,406.89 3,406.89 0.0K
13:21 3,406.87 3,406.90 3,406.86 3,406.90 0.0K
13:22 3,406.96 3,406.96 3,406.84 3,406.84 0.0K
13:23 3,406.88 3,406.88 3,406.70 3,406.70 0.0K
13:24 3,406.72 3,406.77 3,406.72 3,406.74 0.0K
13:25 3,406.71 3,406.71 3,406.60 3,406.64 0.0K
13:26 3,406.60 3,406.60 3,406.23 3,406.31 0.0K
13:27 3,406.29 3,406.29 3,405.97 3,405.97 0.0K
13:28 3,406.01 3,406.29 3,406.01 3,406.29 0.0K
13:29 3,406.35 3,406.47 3,406.34 3,406.40 0.0K
13:30 3,406.51 3,406.60 3,406.23 3,406.60 0.0K
13:31 3,406.64 3,406.78 3,406.64 3,406.78 0.0K
13:32 3,406.73 3,406.77 3,406.73 3,406.75 0.0K
13:33 3,406.58 3,406.58 3,406.35 3,406.51 0.0K
13:34 3,406.80 3,407.10 3,406.80 3,407.10 0.0K
13:35 3,407.15 3,407.20 3,407.15 3,407.19 0.0K
13:36 3,407.19 3,407.24 3,407.16 3,407.24 0.0K
13:37 3,407.34 3,407.60 3,407.31 3,407.60 0.0K
13:38 3,407.60 3,407.60 3,407.54 3,407.58 0.0K
13:39 3,407.59 3,408.05 3,407.59 3,408.05 0.0K
13:40 3,408.10 3,408.21 3,407.92 3,408.21 0.0K
13:41 3,408.24 3,408.27 3,407.88 3,407.88 0.0K
13:42 3,407.77 3,407.77 3,407.60 3,407.60 0.0K
13:43 3,407.65 3,407.83 3,407.65 3,407.72 0.0K
13:44 3,407.79 3,407.79 3,407.63 3,407.76 0.0K
13:45 3,407.82 3,407.82 3,407.66 3,407.66 0.0K
13:46 3,407.58 3,407.69 3,407.58 3,407.69 0.0K
13:47 3,407.67 3,407.71 3,407.63 3,407.63 0.0K
13:48 3,407.74 3,407.74 3,407.67 3,407.70 0.0K
13:49 3,407.66 3,407.79 3,407.66 3,407.79 0.0K
13:50 3,407.80 3,407.80 3,407.72 3,407.72 0.0K
13:51 3,407.77 3,407.77 3,407.71 3,407.71 0.0K
13:52 3,407.76 3,407.76 3,407.70 3,407.72 0.0K
13:53 3,407.59 3,407.59 3,407.12 3,407.35 0.0K
13:54 3,407.27 3,407.45 3,407.27 3,407.31 0.0K
13:55 3,407.42 3,407.47 3,407.33 3,407.33 0.0K
13:56 3,407.20 3,407.30 3,407.20 3,407.30 0.0K
13:57 3,407.29 3,407.47 3,407.22 3,407.47 0.0K
13:58 3,407.45 3,407.58 3,407.45 3,407.58 0.0K
13:59 3,407.60 3,407.65 3,407.55 3,407.57 0.0K
14:00 3,407.55 3,407.66 3,407.55 3,407.66 0.0K
14:01 3,407.72 3,407.72 3,407.49 3,407.49 0.0K
14:02 3,407.66 3,407.66 3,407.55 3,407.60 0.0K
14:03 3,407.56 3,407.81 3,407.56 3,407.81 0.0K
14:04 3,407.94 3,407.94 3,407.82 3,407.82 0.0K
14:05 3,407.80 3,407.96 3,407.79 3,407.96 0.0K
14:06 3,407.99 3,408.19 3,407.99 3,408.19 0.0K
14:07 3,408.20 3,408.38 3,408.20 3,408.38 0.0K
14:08 3,408.38 3,408.66 3,408.38 3,408.66 0.0K
14:09 3,408.76 3,408.77 3,408.73 3,408.73 0.0K
14:10 3,408.73 3,408.81 3,408.73 3,408.81 0.0K
14:11 3,408.75 3,408.75 3,408.51 3,408.51 0.0K
14:12 3,408.51 3,408.51 3,408.46 3,408.49 0.0K
14:13 3,408.40 3,408.42 3,408.34 3,408.34 0.0K
14:14 3,408.16 3,408.36 3,408.16 3,408.33 0.0K
14:15 3,408.37 3,408.37 3,408.23 3,408.25 0.0K
14:16 3,408.24 3,408.40 3,408.24 3,408.40 0.0K
14:17 3,408.42 3,408.51 3,408.36 3,408.51 0.0K
14:18 3,408.38 3,408.48 3,408.38 3,408.42 0.0K
14:19 3,408.40 3,408.40 3,408.34 3,408.34 0.0K
14:20 3,408.31 3,408.43 3,408.31 3,408.43 0.0K
14:21 3,408.46 3,408.46 3,408.41 3,408.41 0.0K
14:22 3,408.36 3,408.36 3,408.21 3,408.21 0.0K
14:23 3,408.28 3,408.37 3,408.28 3,408.31 0.0K
14:24 3,408.42 3,408.50 3,408.42 3,408.50 0.0K
14:25 3,408.42 3,408.42 3,408.38 3,408.38 0.0K
14:26 3,408.32 3,408.32 3,408.17 3,408.17 0.0K
14:27 3,408.18 3,408.23 3,408.15 3,408.22 0.0K
14:28 3,408.12 3,408.20 3,408.12 3,408.13 0.0K
14:29 3,408.17 3,408.21 3,408.12 3,408.12 0.0K
14:30 3,408.06 3,408.28 3,407.87 3,408.28 0.0K
14:31 3,408.23 3,408.24 3,408.20 3,408.21 0.0K
14:32 3,408.21 3,408.21 3,408.03 3,408.03 0.0K
14:33 3,408.06 3,408.06 3,407.93 3,407.96 0.0K
14:34 3,407.97 3,408.04 3,407.97 3,408.01 0.0K
14:35 3,408.02 3,408.02 3,407.94 3,407.94 0.0K
14:36 3,407.91 3,407.93 3,407.87 3,407.90 0.0K
14:37 3,407.85 3,407.96 3,407.83 3,407.95 0.0K
14:38 3,407.96 3,408.05 3,407.94 3,407.95 0.0K
14:39 3,408.03 3,408.25 3,408.03 3,408.25 0.0K
14:40 3,408.18 3,408.30 3,408.18 3,408.30 0.0K
14:41 3,408.34 3,408.34 3,408.17 3,408.17 0.0K
14:42 3,408.13 3,408.13 3,408.07 3,408.07 0.0K
14:43 3,407.99 3,408.01 3,407.96 3,408.01 0.0K
14:44 3,408.04 3,408.15 3,407.96 3,407.96 0.0K
14:45 3,407.98 3,407.98 3,407.80 3,407.80 0.0K
14:46 3,407.84 3,407.87 3,407.83 3,407.86 0.0K
14:47 3,407.88 3,407.97 3,407.87 3,407.97 0.0K
14:48 3,408.01 3,408.01 3,407.90 3,407.90 0.0K
14:49 3,407.91 3,407.98 3,407.91 3,407.98 0.0K
14:50 3,407.98 3,407.98 3,407.82 3,407.87 0.0K
14:51 3,407.93 3,407.94 3,407.91 3,407.94 0.0K
14:52 3,407.92 3,407.93 3,407.78 3,407.78 0.0K
14:53 3,407.75 3,407.75 3,407.52 3,407.52 0.0K
14:54 3,407.46 3,407.48 3,407.42 3,407.45 0.0K
14:55 3,407.48 3,407.68 3,407.48 3,407.68 0.0K
14:56 3,407.80 3,407.80 3,407.65 3,407.66 0.0K
14:57 3,407.71 3,407.71 3,407.61 3,407.61 0.0K
14:58 3,407.61 3,407.86 3,407.61 3,407.86 0.0K
14:59 3,407.85 3,407.85 3,407.69 3,407.69 0.0K
15:00 3,407.75 3,408.06 3,407.75 3,408.06 0.0K
15:01 3,408.16 3,408.36 3,408.16 3,408.36 0.0K
15:02 3,408.34 3,408.35 3,408.33 3,408.35 0.0K
15:03 3,408.38 3,408.38 3,408.27 3,408.27 0.0K
15:04 3,408.32 3,408.32 3,408.13 3,408.13 0.0K
15:05 3,408.22 3,408.25 3,408.13 3,408.13 0.0K
15:06 3,408.10 3,408.20 3,408.10 3,408.12 0.0K
15:07 3,407.91 3,408.02 3,407.91 3,408.02 0.0K
15:08 3,408.14 3,408.20 3,408.14 3,408.20 0.0K
15:09 3,408.26 3,408.39 3,408.26 3,408.34 0.0K
15:10 3,408.39 3,408.42 3,408.38 3,408.41 0.0K
15:11 3,408.43 3,408.49 3,408.43 3,408.48 0.0K
15:12 3,408.38 3,408.42 3,408.36 3,408.41 0.0K
15:13 3,408.41 3,408.41 3,408.35 3,408.38 0.0K
15:14 3,408.38 3,408.43 3,408.35 3,408.43 0.0K
15:15 3,408.43 3,408.75 3,408.43 3,408.75 0.0K
15:16 3,408.74 3,408.74 3,408.65 3,408.74 0.0K
15:17 3,408.74 3,408.74 3,408.64 3,408.69 0.0K
15:18 3,408.70 3,408.70 3,408.65 3,408.70 0.0K
15:19 3,408.76 3,409.12 3,408.76 3,409.12 0.0K
15:20 3,409.09 3,409.31 3,409.09 3,409.31 0.0K
15:21 3,409.37 3,409.44 3,409.32 3,409.36 0.0K
15:22 3,409.36 3,409.37 3,409.33 3,409.33 0.0K
15:23 3,409.39 3,409.39 3,409.35 3,409.39 0.0K
15:24 3,409.43 3,409.53 3,409.43 3,409.53 0.0K
15:25 3,409.58 3,409.58 3,409.23 3,409.30 0.0K
15:26 3,409.36 3,409.36 3,409.11 3,409.11 0.0K
15:27 3,408.95 3,409.21 3,408.95 3,409.21 0.0K
15:28 3,409.20 3,409.41 3,409.20 3,409.32 0.0K
15:29 3,409.30 3,409.30 3,409.05 3,409.05 0.0K
15:30 3,409.08 3,409.13 3,409.08 3,409.10 0.0K
15:31 3,409.06 3,409.16 3,409.06 3,409.16 0.0K
15:32 3,409.13 3,409.18 3,409.13 3,409.14 0.0K
15:33 3,409.08 3,409.08 3,408.88 3,408.88 0.0K
15:34 3,408.79 3,408.79 3,408.77 3,408.77 0.0K
15:35 3,408.78 3,408.78 3,408.42 3,408.62 0.0K
15:36 3,408.69 3,408.75 3,408.57 3,408.62 0.0K
15:37 3,408.66 3,408.84 3,408.61 3,408.84 0.0K
15:38 3,408.81 3,408.83 3,408.76 3,408.76 0.0K
15:39 3,408.67 3,408.67 3,408.43 3,408.43 0.0K
15:40 3,408.41 3,408.41 3,408.32 3,408.32 0.0K
15:41 3,408.28 3,408.28 3,407.96 3,407.96 0.0K
15:42 3,408.12 3,408.12 3,407.78 3,407.78 0.0K
15:43 3,407.79 3,407.79 3,407.63 3,407.67 0.0K
15:44 3,407.77 3,407.77 3,407.47 3,407.47 0.0K
15:45 3,407.58 3,407.62 3,407.50 3,407.60 0.0K
15:46 3,407.76 3,408.05 3,407.76 3,407.93 0.0K
15:47 3,407.94 3,407.94 3,407.81 3,407.82 0.0K
15:48 3,407.76 3,407.92 3,407.76 3,407.81 0.0K
15:49 3,407.96 3,407.96 3,407.79 3,407.79 0.0K
15:50 3,407.84 3,408.38 3,407.84 3,408.17 0.0K
15:51 3,408.28 3,408.28 3,407.82 3,407.99 0.0K
15:52 3,408.03 3,408.49 3,408.03 3,408.49 0.0K
15:53 3,408.53 3,408.53 3,408.09 3,408.09 0.0K
15:54 3,408.25 3,408.56 3,408.20 3,408.56 0.0K
15:55 3,408.62 3,409.10 3,408.62 3,409.09 0.0K
15:56 3,409.15 3,409.28 3,409.15 3,409.28 0.0K
15:57 3,409.42 3,409.64 3,409.42 3,409.64 0.0K
15:58 3,409.61 3,409.88 3,409.57 3,409.88 0.0K
15:59 3,409.81 3,409.95 3,409.71 3,409.95 0.0K
16:00 3,410.18 3,410.18 3,410.05 3,410.08 0.0K
16:01 3,410.14 3,410.14 3,410.12 3,410.12 0.0K
16:02 3,410.11 3,410.11 3,410.09 3,410.09 0.0K
16:03 3,410.09 3,410.13 3,410.09 3,410.10 0.0K
16:04 3,410.16 3,410.19 3,410.16 3,410.19 0.0K
16:05 3,410.22 3,410.24 3,410.20 3,410.24 0.0K
16:06 3,410.24 3,410.26 3,410.23 3,410.26 0.0K
16:07 3,410.23 3,410.28 3,410.23 3,410.26 0.0K
16:08 3,410.26 3,410.26 3,410.24 3,410.25 0.0K
16:09 3,410.25 3,410.28 3,410.23 3,410.24 0.0K
16:10 3,410.27 3,410.31 3,410.25 3,410.31 0.0K
16:11 3,410.30 3,410.30 3,410.27 3,410.27 0.0K
16:12 3,410.29 3,410.32 3,410.27 3,410.32 0.0K
16:13 3,410.32 3,410.32 3,410.29 3,410.29 0.0K
16:14 3,410.30 3,410.32 3,410.26 3,410.26 0.0K
16:15 3,410.30 3,410.30 3,410.30 3,410.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし