CBOE S

SP0BF10Y
🏛️ アメリカ →
3,698.85
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,381.16 3,382.70 3,381.16 3,382.70 0.0K
09:32 3,383.04 3,384.76 3,383.04 3,384.76 0.0K
09:33 3,384.71 3,384.87 3,383.80 3,383.80 0.0K
09:34 3,384.12 3,384.59 3,383.99 3,384.14 0.0K
09:35 3,384.18 3,384.44 3,383.75 3,384.44 0.0K
09:36 3,384.77 3,384.77 3,383.95 3,383.95 0.0K
09:37 3,383.87 3,383.87 3,383.37 3,383.58 0.0K
09:38 3,383.37 3,383.87 3,383.37 3,383.78 0.0K
09:39 3,384.96 3,385.36 3,384.94 3,385.36 0.0K
09:40 3,385.84 3,385.84 3,384.28 3,384.28 0.0K
09:41 3,384.69 3,384.69 3,383.75 3,384.10 0.0K
09:42 3,384.26 3,384.62 3,384.16 3,384.16 0.0K
09:43 3,384.48 3,384.48 3,383.89 3,384.36 0.0K
09:44 3,384.45 3,384.45 3,383.58 3,383.58 0.0K
09:45 3,383.81 3,383.81 3,382.67 3,382.67 0.0K
09:46 3,382.80 3,382.80 3,381.48 3,381.48 0.0K
09:47 3,381.22 3,381.42 3,381.14 3,381.35 0.0K
09:48 3,382.10 3,382.10 3,381.09 3,381.09 0.0K
09:49 3,381.19 3,381.76 3,381.19 3,381.35 0.0K
09:50 3,381.20 3,381.44 3,381.00 3,381.09 0.0K
09:51 3,381.03 3,381.54 3,381.03 3,381.36 0.0K
09:52 3,381.95 3,381.95 3,380.58 3,380.58 0.0K
09:53 3,380.26 3,380.26 3,379.46 3,379.46 0.0K
09:54 3,379.04 3,379.04 3,378.58 3,378.58 0.0K
09:55 3,379.45 3,379.45 3,378.90 3,378.90 0.0K
09:56 3,378.75 3,380.51 3,378.75 3,380.51 0.0K
09:57 3,380.71 3,381.78 3,380.71 3,380.87 0.0K
09:58 3,380.07 3,380.50 3,380.07 3,380.49 0.0K
09:59 3,380.39 3,380.39 3,379.96 3,380.17 0.0K
10:00 3,379.97 3,379.97 3,378.27 3,379.02 0.0K
10:01 3,378.64 3,379.57 3,378.64 3,378.65 0.0K
10:02 3,378.17 3,378.17 3,377.36 3,377.36 0.0K
10:03 3,377.31 3,377.93 3,377.31 3,377.51 0.0K
10:04 3,377.65 3,377.75 3,377.55 3,377.75 0.0K
10:05 3,377.80 3,378.79 3,377.68 3,377.86 0.0K
10:06 3,377.80 3,377.90 3,377.56 3,377.56 0.0K
10:07 3,377.70 3,377.70 3,377.31 3,377.61 0.0K
10:08 3,377.65 3,378.51 3,377.65 3,378.51 0.0K
10:09 3,378.34 3,379.69 3,378.34 3,379.69 0.0K
10:10 3,379.38 3,379.38 3,377.76 3,377.76 0.0K
10:11 3,377.45 3,377.45 3,376.76 3,377.03 0.0K
10:12 3,376.98 3,377.24 3,376.76 3,377.24 0.0K
10:13 3,377.30 3,377.83 3,377.30 3,377.83 0.0K
10:14 3,377.67 3,377.67 3,376.23 3,376.23 0.0K
10:15 3,376.20 3,376.29 3,376.14 3,376.14 0.0K
10:16 3,376.22 3,376.22 3,375.66 3,376.05 0.0K
10:17 3,375.60 3,375.88 3,375.42 3,375.88 0.0K
10:18 3,375.75 3,375.75 3,375.22 3,375.22 0.0K
10:19 3,374.92 3,375.08 3,374.77 3,374.77 0.0K
10:20 3,374.55 3,374.70 3,374.50 3,374.50 0.0K
10:21 3,374.47 3,374.99 3,374.32 3,374.99 0.0K
10:22 3,377.94 3,379.94 3,377.94 3,379.94 0.0K
10:23 3,380.35 3,383.23 3,380.35 3,383.23 0.0K
10:24 3,381.81 3,386.65 3,381.81 3,386.65 0.0K
10:25 3,386.55 3,388.59 3,386.55 3,387.90 0.0K
10:26 3,388.27 3,388.29 3,387.43 3,387.43 0.0K
10:27 3,388.29 3,389.60 3,388.29 3,389.60 0.0K
10:28 3,388.46 3,388.67 3,387.30 3,387.30 0.0K
10:29 3,387.59 3,390.07 3,387.59 3,390.07 0.0K
10:30 3,390.11 3,390.11 3,389.45 3,389.63 0.0K
10:31 3,389.77 3,390.70 3,389.77 3,390.70 0.0K
10:32 3,390.39 3,390.63 3,390.26 3,390.26 0.0K
10:33 3,389.95 3,391.00 3,389.95 3,391.00 0.0K
10:34 3,391.44 3,391.82 3,391.44 3,391.66 0.0K
10:35 3,391.61 3,392.91 3,391.22 3,392.91 0.0K
10:36 3,392.44 3,392.53 3,392.31 3,392.31 0.0K
10:37 3,392.38 3,392.38 3,391.75 3,392.09 0.0K
10:38 3,391.90 3,391.90 3,391.00 3,391.21 0.0K
10:39 3,391.62 3,392.21 3,391.62 3,392.21 0.0K
10:40 3,392.31 3,392.31 3,391.71 3,391.71 0.0K
10:41 3,391.68 3,395.06 3,391.45 3,395.06 0.0K
10:42 3,394.65 3,395.76 3,394.65 3,395.76 0.0K
10:43 3,395.86 3,396.22 3,395.75 3,396.22 0.0K
10:44 3,395.24 3,395.88 3,395.24 3,395.35 0.0K
10:45 3,396.06 3,396.29 3,395.83 3,395.83 0.0K
10:46 3,395.84 3,395.84 3,395.53 3,395.53 0.0K
10:47 3,395.95 3,395.95 3,394.48 3,394.48 0.0K
10:48 3,394.02 3,394.94 3,394.02 3,394.94 0.0K
10:49 3,394.33 3,394.53 3,393.69 3,393.95 0.0K
10:50 3,394.51 3,395.43 3,394.51 3,395.43 0.0K
10:51 3,395.60 3,395.94 3,395.29 3,395.29 0.0K
10:52 3,395.19 3,395.19 3,394.76 3,395.09 0.0K
10:53 3,395.32 3,395.46 3,395.30 3,395.34 0.0K
10:54 3,395.36 3,395.36 3,394.32 3,394.32 0.0K
10:55 3,394.36 3,394.68 3,393.97 3,394.68 0.0K
10:56 3,395.19 3,395.19 3,394.82 3,395.12 0.0K
10:57 3,395.62 3,395.91 3,395.62 3,395.81 0.0K
10:58 3,395.20 3,395.56 3,395.06 3,395.56 0.0K
10:59 3,395.60 3,395.60 3,395.14 3,395.32 0.0K
11:00 3,395.19 3,395.19 3,394.60 3,395.00 0.0K
11:01 3,395.75 3,396.59 3,395.75 3,396.59 0.0K
11:02 3,396.26 3,396.26 3,395.95 3,395.95 0.0K
11:03 3,395.82 3,395.82 3,393.49 3,393.89 0.0K
11:04 3,393.23 3,393.89 3,393.23 3,393.88 0.0K
11:05 3,393.97 3,393.97 3,392.22 3,392.22 0.0K
11:06 3,390.87 3,391.94 3,390.87 3,391.94 0.0K
11:07 3,393.36 3,393.36 3,392.84 3,392.84 0.0K
11:08 3,392.98 3,393.76 3,392.98 3,393.76 0.0K
11:09 3,394.02 3,394.52 3,394.02 3,394.28 0.0K
11:10 3,394.07 3,395.41 3,394.07 3,395.23 0.0K
11:11 3,395.45 3,395.45 3,394.63 3,395.11 0.0K
11:12 3,394.91 3,395.13 3,394.91 3,395.11 0.0K
11:13 3,395.03 3,395.54 3,395.03 3,395.54 0.0K
11:14 3,395.66 3,395.66 3,395.48 3,395.66 0.0K
11:15 3,395.53 3,396.21 3,395.53 3,396.21 0.0K
11:16 3,396.47 3,396.47 3,395.52 3,395.79 0.0K
11:17 3,395.70 3,395.70 3,395.40 3,395.64 0.0K
11:18 3,395.74 3,396.47 3,395.74 3,396.39 0.0K
11:19 3,396.70 3,396.94 3,396.56 3,396.56 0.0K
11:20 3,396.91 3,397.13 3,396.83 3,396.98 0.0K
11:21 3,396.96 3,397.22 3,396.56 3,397.22 0.0K
11:22 3,396.93 3,397.86 3,396.93 3,397.86 0.0K
11:23 3,397.50 3,397.50 3,396.71 3,396.71 0.0K
11:24 3,396.69 3,396.89 3,396.68 3,396.68 0.0K
11:25 3,396.68 3,396.84 3,396.60 3,396.60 0.0K
11:26 3,396.49 3,396.49 3,395.46 3,395.46 0.0K
11:27 3,395.29 3,395.29 3,395.00 3,395.02 0.0K
11:28 3,394.65 3,394.91 3,394.65 3,394.83 0.0K
11:29 3,394.96 3,394.96 3,394.15 3,394.32 0.0K
11:30 3,394.66 3,394.66 3,394.44 3,394.63 0.0K
11:31 3,394.24 3,394.24 3,393.56 3,393.75 0.0K
11:32 3,394.12 3,395.24 3,394.12 3,395.03 0.0K
11:33 3,395.04 3,395.70 3,395.04 3,395.70 0.0K
11:34 3,395.47 3,395.75 3,395.47 3,395.58 0.0K
11:35 3,395.64 3,395.88 3,395.62 3,395.62 0.0K
11:36 3,395.20 3,395.91 3,395.20 3,395.91 0.0K
11:37 3,395.77 3,395.91 3,395.29 3,395.29 0.0K
11:38 3,395.28 3,395.32 3,394.93 3,394.93 0.0K
11:39 3,395.32 3,395.85 3,395.32 3,395.85 0.0K
11:40 3,395.90 3,396.22 3,395.90 3,396.18 0.0K
11:41 3,395.96 3,395.96 3,395.51 3,395.51 0.0K
11:42 3,395.20 3,395.36 3,394.72 3,394.72 0.0K
11:43 3,394.90 3,394.90 3,394.41 3,394.41 0.0K
11:44 3,394.58 3,395.76 3,394.58 3,395.76 0.0K
11:45 3,395.74 3,395.76 3,395.62 3,395.62 0.0K
11:46 3,395.76 3,396.00 3,395.76 3,395.99 0.0K
11:47 3,396.30 3,396.30 3,396.13 3,396.19 0.0K
11:48 3,395.53 3,396.39 3,395.53 3,396.39 0.0K
11:49 3,396.43 3,396.43 3,394.93 3,394.95 0.0K
11:50 3,394.50 3,395.47 3,394.50 3,395.24 0.0K
11:51 3,395.39 3,396.00 3,395.39 3,396.00 0.0K
11:52 3,396.27 3,396.27 3,396.11 3,396.19 0.0K
11:53 3,396.24 3,396.29 3,396.15 3,396.15 0.0K
11:54 3,395.97 3,395.97 3,395.69 3,395.78 0.0K
11:55 3,395.61 3,395.61 3,394.71 3,394.71 0.0K
11:56 3,394.35 3,394.35 3,393.17 3,393.17 0.0K
11:57 3,393.52 3,393.52 3,392.03 3,392.03 0.0K
11:58 3,392.05 3,392.05 3,391.60 3,391.81 0.0K
11:59 3,392.15 3,392.52 3,392.15 3,392.18 0.0K
12:00 3,392.24 3,392.87 3,391.60 3,392.87 0.0K
12:01 3,392.93 3,392.93 3,391.61 3,391.69 0.0K
12:02 3,391.79 3,391.79 3,391.37 3,391.37 0.0K
12:03 3,391.39 3,391.54 3,391.36 3,391.38 0.0K
12:04 3,391.01 3,391.29 3,391.01 3,391.15 0.0K
12:05 3,391.44 3,391.87 3,391.44 3,391.59 0.0K
12:06 3,391.99 3,392.32 3,391.99 3,392.26 0.0K
12:07 3,392.19 3,392.19 3,391.18 3,391.18 0.0K
12:08 3,391.16 3,391.22 3,391.00 3,391.22 0.0K
12:09 3,391.30 3,392.06 3,391.24 3,392.06 0.0K
12:10 3,392.32 3,392.49 3,392.32 3,392.44 0.0K
12:11 3,391.81 3,391.81 3,391.38 3,391.38 0.0K
12:12 3,391.05 3,391.87 3,391.02 3,391.87 0.0K
12:13 3,391.93 3,392.16 3,391.81 3,391.81 0.0K
12:14 3,391.65 3,391.98 3,391.65 3,391.98 0.0K
12:15 3,391.87 3,391.87 3,391.35 3,391.35 0.0K
12:16 3,391.33 3,391.43 3,391.30 3,391.30 0.0K
12:17 3,391.23 3,391.35 3,391.20 3,391.23 0.0K
12:18 3,391.26 3,392.00 3,391.26 3,392.00 0.0K
12:19 3,391.83 3,391.83 3,391.69 3,391.82 0.0K
12:20 3,391.92 3,392.30 3,391.92 3,392.30 0.0K
12:21 3,392.38 3,392.74 3,392.38 3,392.74 0.0K
12:22 3,393.03 3,393.03 3,392.77 3,393.03 0.0K
12:23 3,393.12 3,393.76 3,393.12 3,393.76 0.0K
12:24 3,393.76 3,394.75 3,393.76 3,394.75 0.0K
12:25 3,394.82 3,394.93 3,394.67 3,394.93 0.0K
12:26 3,394.78 3,395.24 3,394.78 3,395.14 0.0K
12:27 3,395.10 3,395.11 3,394.89 3,394.89 0.0K
12:28 3,394.90 3,394.94 3,394.14 3,394.15 0.0K
12:29 3,394.17 3,394.17 3,393.08 3,393.08 0.0K
12:30 3,392.66 3,392.66 3,392.07 3,392.32 0.0K
12:31 3,392.32 3,392.41 3,391.93 3,391.98 0.0K
12:32 3,392.10 3,392.10 3,391.85 3,391.85 0.0K
12:33 3,391.48 3,391.48 3,390.91 3,391.25 0.0K
12:34 3,391.24 3,391.24 3,391.06 3,391.09 0.0K
12:35 3,390.99 3,391.08 3,390.82 3,391.08 0.0K
12:36 3,391.15 3,391.37 3,391.15 3,391.29 0.0K
12:37 3,390.88 3,390.93 3,390.57 3,390.57 0.0K
12:38 3,390.20 3,390.62 3,390.20 3,390.34 0.0K
12:39 3,390.33 3,390.45 3,390.33 3,390.45 0.0K
12:40 3,390.28 3,390.45 3,390.25 3,390.45 0.0K
12:41 3,390.17 3,390.29 3,390.04 3,390.04 0.0K
12:42 3,389.57 3,390.00 3,389.57 3,389.65 0.0K
12:43 3,389.54 3,390.38 3,389.54 3,390.38 0.0K
12:44 3,390.33 3,390.33 3,389.98 3,389.98 0.0K
12:45 3,389.87 3,390.51 3,389.87 3,390.48 0.0K
12:46 3,390.51 3,390.51 3,389.83 3,389.83 0.0K
12:47 3,390.00 3,390.00 3,389.75 3,389.85 0.0K
12:48 3,389.88 3,390.16 3,389.52 3,390.16 0.0K
12:49 3,390.24 3,390.24 3,389.86 3,390.18 0.0K
12:50 3,390.75 3,391.00 3,390.75 3,390.90 0.0K
12:51 3,391.22 3,391.97 3,391.22 3,391.85 0.0K
12:52 3,391.95 3,392.40 3,391.95 3,392.40 0.0K
12:53 3,392.32 3,392.32 3,392.16 3,392.20 0.0K
12:54 3,392.29 3,393.57 3,392.29 3,393.57 0.0K
12:55 3,393.50 3,393.50 3,389.47 3,389.47 0.0K
12:56 3,390.24 3,391.87 3,390.24 3,391.46 0.0K
12:57 3,391.17 3,391.17 3,390.41 3,390.41 0.0K
12:58 3,390.38 3,391.44 3,390.38 3,391.44 0.0K
12:59 3,391.98 3,391.98 3,391.28 3,391.70 0.0K
13:00 3,392.38 3,392.38 3,391.16 3,391.16 0.0K
13:01 3,390.55 3,390.96 3,390.43 3,390.56 0.0K
13:02 3,390.53 3,390.53 3,389.63 3,389.92 0.0K
13:03 3,389.78 3,390.33 3,389.78 3,390.15 0.0K
13:04 3,390.46 3,391.50 3,390.46 3,391.50 0.0K
13:05 3,392.12 3,392.20 3,391.86 3,392.20 0.0K
13:06 3,392.21 3,392.69 3,391.76 3,392.32 0.0K
13:07 3,392.03 3,392.03 3,391.09 3,391.09 0.0K
13:08 3,391.98 3,392.59 3,391.94 3,391.94 0.0K
13:09 3,391.82 3,391.82 3,390.94 3,390.98 0.0K
13:10 3,390.66 3,390.66 3,390.37 3,390.51 0.0K
13:11 3,390.47 3,390.47 3,390.30 3,390.30 0.0K
13:12 3,390.72 3,391.79 3,390.72 3,391.73 0.0K
13:13 3,392.26 3,392.89 3,392.22 3,392.89 0.0K
13:14 3,393.03 3,393.23 3,392.99 3,392.99 0.0K
13:15 3,392.93 3,393.23 3,392.84 3,393.23 0.0K
13:16 3,393.36 3,393.36 3,393.11 3,393.20 0.0K
13:17 3,393.34 3,393.34 3,392.81 3,392.98 0.0K
13:18 3,393.16 3,393.29 3,393.09 3,393.09 0.0K
13:19 3,392.93 3,392.93 3,392.35 3,392.35 0.0K
13:20 3,392.33 3,392.60 3,392.33 3,392.60 0.0K
13:21 3,393.00 3,393.06 3,392.77 3,392.77 0.0K
13:22 3,392.83 3,392.84 3,392.53 3,392.60 0.0K
13:23 3,392.59 3,392.63 3,392.39 3,392.39 0.0K
13:24 3,392.34 3,392.43 3,392.28 3,392.28 0.0K
13:25 3,392.57 3,392.99 3,392.57 3,392.99 0.0K
13:26 3,392.94 3,393.53 3,392.94 3,393.53 0.0K
13:27 3,393.61 3,393.61 3,393.26 3,393.37 0.0K
13:28 3,393.43 3,394.22 3,393.30 3,394.22 0.0K
13:29 3,394.13 3,394.13 3,393.70 3,393.70 0.0K
13:30 3,393.32 3,393.41 3,393.32 3,393.34 0.0K
13:31 3,393.40 3,393.57 3,393.40 3,393.50 0.0K
13:32 3,393.52 3,394.05 3,393.52 3,394.05 0.0K
13:33 3,394.24 3,394.58 3,393.99 3,394.58 0.0K
13:34 3,394.40 3,394.66 3,394.40 3,394.64 0.0K
13:35 3,394.79 3,394.97 3,394.75 3,394.75 0.0K
13:36 3,394.75 3,395.06 3,394.39 3,394.39 0.0K
13:37 3,394.02 3,394.30 3,393.73 3,394.30 0.0K
13:38 3,394.34 3,394.34 3,394.17 3,394.18 0.0K
13:39 3,394.47 3,394.47 3,394.09 3,394.09 0.0K
13:40 3,394.29 3,394.35 3,393.99 3,394.35 0.0K
13:41 3,394.32 3,394.38 3,393.86 3,393.86 0.0K
13:42 3,394.26 3,394.40 3,393.60 3,393.60 0.0K
13:43 3,393.07 3,393.07 3,392.62 3,392.70 0.0K
13:44 3,392.84 3,393.43 3,392.84 3,393.43 0.0K
13:45 3,393.43 3,393.74 3,393.43 3,393.74 0.0K
13:46 3,393.95 3,394.58 3,393.95 3,394.58 0.0K
13:47 3,394.86 3,394.89 3,394.82 3,394.89 0.0K
13:48 3,394.83 3,395.28 3,394.83 3,395.28 0.0K
13:49 3,395.41 3,395.41 3,395.12 3,395.12 0.0K
13:50 3,395.10 3,395.82 3,395.10 3,395.76 0.0K
13:51 3,395.73 3,395.83 3,395.71 3,395.83 0.0K
13:52 3,396.05 3,396.05 3,395.81 3,395.81 0.0K
13:53 3,395.90 3,395.98 3,395.90 3,395.96 0.0K
13:54 3,396.06 3,396.07 3,395.95 3,395.95 0.0K
13:55 3,396.05 3,396.36 3,395.98 3,396.36 0.0K
13:56 3,396.50 3,396.50 3,396.12 3,396.14 0.0K
13:57 3,395.99 3,396.31 3,395.99 3,396.25 0.0K
13:58 3,396.31 3,396.38 3,396.18 3,396.36 0.0K
13:59 3,396.34 3,396.34 3,396.21 3,396.23 0.0K
14:00 3,396.22 3,396.51 3,396.22 3,396.46 0.0K
14:01 3,396.53 3,396.55 3,396.30 3,396.30 0.0K
14:02 3,396.35 3,396.35 3,395.96 3,396.09 0.0K
14:03 3,396.03 3,396.22 3,395.91 3,395.91 0.0K
14:04 3,395.95 3,396.17 3,395.95 3,396.17 0.0K
14:05 3,396.29 3,396.29 3,395.73 3,395.73 0.0K
14:06 3,395.64 3,396.15 3,395.64 3,396.15 0.0K
14:07 3,396.08 3,396.34 3,396.08 3,396.34 0.0K
14:08 3,396.49 3,396.64 3,396.42 3,396.64 0.0K
14:09 3,396.72 3,396.76 3,396.61 3,396.73 0.0K
14:10 3,396.69 3,396.86 3,396.69 3,396.86 0.0K
14:11 3,397.37 3,397.37 3,397.13 3,397.27 0.0K
14:12 3,397.30 3,397.62 3,397.30 3,397.62 0.0K
14:13 3,397.57 3,397.73 3,397.57 3,397.73 0.0K
14:14 3,397.79 3,398.14 3,397.79 3,398.12 0.0K
14:15 3,398.18 3,398.83 3,398.18 3,398.83 0.0K
14:16 3,398.64 3,398.75 3,398.54 3,398.75 0.0K
14:17 3,398.71 3,398.79 3,398.71 3,398.79 0.0K
14:18 3,398.84 3,398.84 3,398.49 3,398.49 0.0K
14:19 3,398.47 3,398.80 3,398.47 3,398.74 0.0K
14:20 3,398.68 3,398.68 3,398.32 3,398.32 0.0K
14:21 3,398.33 3,398.43 3,398.33 3,398.40 0.0K
14:22 3,398.47 3,398.47 3,398.18 3,398.31 0.0K
14:23 3,398.18 3,398.53 3,398.18 3,398.53 0.0K
14:24 3,398.46 3,398.63 3,398.39 3,398.63 0.0K
14:25 3,398.67 3,398.69 3,398.63 3,398.63 0.0K
14:26 3,398.62 3,398.70 3,398.40 3,398.40 0.0K
14:27 3,398.48 3,398.48 3,398.26 3,398.26 0.0K
14:28 3,398.10 3,398.20 3,398.00 3,398.00 0.0K
14:29 3,398.02 3,398.03 3,397.98 3,397.98 0.0K
14:30 3,397.83 3,397.83 3,397.71 3,397.71 0.0K
14:31 3,397.76 3,398.05 3,397.76 3,398.05 0.0K
14:32 3,398.06 3,398.12 3,397.92 3,398.12 0.0K
14:33 3,398.14 3,398.44 3,398.14 3,398.26 0.0K
14:34 3,398.34 3,398.36 3,398.25 3,398.29 0.0K
14:35 3,398.20 3,398.20 3,397.74 3,397.74 0.0K
14:36 3,397.61 3,397.78 3,397.61 3,397.78 0.0K
14:37 3,397.50 3,397.66 3,397.22 3,397.22 0.0K
14:38 3,397.16 3,397.28 3,397.13 3,397.28 0.0K
14:39 3,397.34 3,397.34 3,397.25 3,397.27 0.0K
14:40 3,397.33 3,397.33 3,397.11 3,397.29 0.0K
14:41 3,397.48 3,398.11 3,397.48 3,398.11 0.0K
14:42 3,398.28 3,398.28 3,398.11 3,398.13 0.0K
14:43 3,398.09 3,398.18 3,398.03 3,398.12 0.0K
14:44 3,398.15 3,398.28 3,398.15 3,398.15 0.0K
14:45 3,398.18 3,398.68 3,398.18 3,398.68 0.0K
14:46 3,398.79 3,398.79 3,398.50 3,398.59 0.0K
14:47 3,398.50 3,398.50 3,398.28 3,398.34 0.0K
14:48 3,398.27 3,398.74 3,398.27 3,398.73 0.0K
14:49 3,398.78 3,398.78 3,398.77 3,398.77 0.0K
14:50 3,398.65 3,398.74 3,398.54 3,398.74 0.0K
14:51 3,398.63 3,398.70 3,398.60 3,398.70 0.0K
14:52 3,398.65 3,398.67 3,398.63 3,398.66 0.0K
14:53 3,398.71 3,398.71 3,398.31 3,398.33 0.0K
14:54 3,398.37 3,398.48 3,398.30 3,398.40 0.0K
14:55 3,398.21 3,398.26 3,398.13 3,398.26 0.0K
14:56 3,398.28 3,398.28 3,397.98 3,397.98 0.0K
14:57 3,397.96 3,397.97 3,397.61 3,397.61 0.0K
14:58 3,397.41 3,397.41 3,397.09 3,397.14 0.0K
14:59 3,397.04 3,397.17 3,397.04 3,397.17 0.0K
15:00 3,397.46 3,397.46 3,396.88 3,397.46 0.0K
15:01 3,397.47 3,397.53 3,397.47 3,397.53 0.0K
15:02 3,397.65 3,397.74 3,397.65 3,397.70 0.0K
15:03 3,397.66 3,397.73 3,397.53 3,397.64 0.0K
15:04 3,397.95 3,398.22 3,397.95 3,398.11 0.0K
15:05 3,398.08 3,398.08 3,397.62 3,397.62 0.0K
15:06 3,397.52 3,397.52 3,397.04 3,397.04 0.0K
15:07 3,396.77 3,396.99 3,396.69 3,396.75 0.0K
15:08 3,396.71 3,396.80 3,396.64 3,396.64 0.0K
15:09 3,396.59 3,396.86 3,396.59 3,396.67 0.0K
15:10 3,396.68 3,396.68 3,396.25 3,396.25 0.0K
15:11 3,396.54 3,396.69 3,396.22 3,396.22 0.0K
15:12 3,396.01 3,396.30 3,396.01 3,396.25 0.0K
15:13 3,396.20 3,396.20 3,396.03 3,396.03 0.0K
15:14 3,396.03 3,396.07 3,395.93 3,395.93 0.0K
15:15 3,395.94 3,396.03 3,395.62 3,395.99 0.0K
15:16 3,396.08 3,396.16 3,396.05 3,396.05 0.0K
15:17 3,396.20 3,396.49 3,396.20 3,396.49 0.0K
15:18 3,396.52 3,396.63 3,396.52 3,396.56 0.0K
15:19 3,396.60 3,396.60 3,396.56 3,396.60 0.0K
15:20 3,396.68 3,396.94 3,396.60 3,396.81 0.0K
15:21 3,396.90 3,396.90 3,396.58 3,396.78 0.0K
15:22 3,396.60 3,396.71 3,396.26 3,396.26 0.0K
15:23 3,396.24 3,396.42 3,396.08 3,396.42 0.0K
15:24 3,396.45 3,396.58 3,396.45 3,396.54 0.0K
15:25 3,396.53 3,396.53 3,396.18 3,396.18 0.0K
15:26 3,395.91 3,395.91 3,395.66 3,395.66 0.0K
15:27 3,395.61 3,395.61 3,395.39 3,395.39 0.0K
15:28 3,395.18 3,395.30 3,395.18 3,395.27 0.0K
15:29 3,395.34 3,395.34 3,394.60 3,394.60 0.0K
15:30 3,394.52 3,394.52 3,394.13 3,394.13 0.0K
15:31 3,394.06 3,394.27 3,393.76 3,393.76 0.0K
15:32 3,393.72 3,394.23 3,393.72 3,394.21 0.0K
15:33 3,394.22 3,394.79 3,394.22 3,394.79 0.0K
15:34 3,394.66 3,394.99 3,394.51 3,394.67 0.0K
15:35 3,394.78 3,394.78 3,394.25 3,394.44 0.0K
15:36 3,394.75 3,394.83 3,394.75 3,394.77 0.0K
15:37 3,394.83 3,395.34 3,394.83 3,395.34 0.0K
15:38 3,395.58 3,395.58 3,395.45 3,395.49 0.0K
15:39 3,395.24 3,395.24 3,394.88 3,394.88 0.0K
15:40 3,394.81 3,395.15 3,394.81 3,394.98 0.0K
15:41 3,394.89 3,394.89 3,394.57 3,394.69 0.0K
15:42 3,394.29 3,394.29 3,394.01 3,394.01 0.0K
15:43 3,393.93 3,394.00 3,393.82 3,394.00 0.0K
15:44 3,394.20 3,394.28 3,394.09 3,394.25 0.0K
15:45 3,394.12 3,394.12 3,393.83 3,393.83 0.0K
15:46 3,394.23 3,394.23 3,393.82 3,393.85 0.0K
15:47 3,393.63 3,393.72 3,393.53 3,393.53 0.0K
15:48 3,393.92 3,393.92 3,393.75 3,393.75 0.0K
15:49 3,394.02 3,394.45 3,393.76 3,394.45 0.0K
15:50 3,394.45 3,394.90 3,394.35 3,394.90 0.0K
15:51 3,394.38 3,394.42 3,394.35 3,394.35 0.0K
15:52 3,394.03 3,394.45 3,394.03 3,394.29 0.0K
15:53 3,394.34 3,394.75 3,394.26 3,394.65 0.0K
15:54 3,394.92 3,394.92 3,394.15 3,394.15 0.0K
15:55 3,393.99 3,393.99 3,393.54 3,393.54 0.0K
15:56 3,393.46 3,393.46 3,392.85 3,392.85 0.0K
15:57 3,392.90 3,393.26 3,392.90 3,392.93 0.0K
15:58 3,393.24 3,393.69 3,393.13 3,393.69 0.0K
15:59 3,393.45 3,393.45 3,392.57 3,392.57 0.0K
16:00 3,392.79 3,392.79 3,392.60 3,392.60 0.0K
16:01 3,392.60 3,392.60 3,392.48 3,392.48 0.0K
16:02 3,392.45 3,392.61 3,392.44 3,392.61 0.0K
16:03 3,392.48 3,392.54 3,392.47 3,392.54 0.0K
16:04 3,392.49 3,392.56 3,392.46 3,392.46 0.0K
16:05 3,392.47 3,392.60 3,392.47 3,392.60 0.0K
16:06 3,392.54 3,392.54 3,392.50 3,392.50 0.0K
16:07 3,392.51 3,392.52 3,392.48 3,392.48 0.0K
16:08 3,392.49 3,392.49 3,392.36 3,392.39 0.0K
16:09 3,392.35 3,392.47 3,392.32 3,392.32 0.0K
16:10 3,392.36 3,392.36 3,392.31 3,392.31 0.0K
16:11 3,392.18 3,392.25 3,392.18 3,392.25 0.0K
16:12 3,392.23 3,392.25 3,392.20 3,392.20 0.0K
16:13 3,392.20 3,392.25 3,392.20 3,392.25 0.0K
16:14 3,392.20 3,392.21 3,392.20 3,392.20 0.0K
16:15 3,392.20 3,392.20 3,392.20 3,392.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし