CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,382.41 3,385.90 3,382.41 3,385.90 0.0K
09:32 3,385.88 3,386.79 3,385.88 3,386.58 0.0K
09:33 3,386.78 3,387.48 3,386.32 3,387.48 0.0K
09:34 3,386.99 3,387.13 3,386.63 3,387.13 0.0K
09:35 3,386.98 3,386.98 3,386.26 3,386.84 0.0K
09:36 3,386.64 3,388.54 3,386.53 3,388.54 0.0K
09:37 3,388.29 3,388.35 3,387.89 3,387.89 0.0K
09:38 3,387.76 3,388.86 3,387.76 3,388.86 0.0K
09:39 3,389.16 3,390.18 3,389.16 3,390.18 0.0K
09:40 3,390.20 3,390.21 3,389.50 3,389.50 0.0K
09:41 3,389.57 3,389.57 3,388.76 3,388.76 0.0K
09:42 3,388.98 3,389.49 3,388.98 3,389.49 0.0K
09:43 3,389.06 3,389.70 3,388.63 3,389.70 0.0K
09:44 3,389.25 3,389.79 3,389.25 3,389.62 0.0K
09:45 3,389.20 3,389.86 3,389.20 3,389.86 0.0K
09:46 3,390.55 3,390.55 3,390.31 3,390.32 0.0K
09:47 3,390.63 3,390.76 3,390.41 3,390.41 0.0K
09:48 3,390.70 3,390.97 3,390.70 3,390.97 0.0K
09:49 3,390.79 3,390.79 3,390.18 3,390.68 0.0K
09:50 3,390.48 3,390.78 3,389.92 3,390.47 0.0K
09:51 3,390.10 3,390.57 3,390.10 3,390.49 0.0K
09:52 3,390.75 3,390.75 3,390.46 3,390.46 0.0K
09:53 3,390.99 3,391.14 3,390.99 3,391.02 0.0K
09:54 3,390.93 3,391.86 3,390.86 3,391.62 0.0K
09:55 3,391.04 3,391.31 3,390.90 3,391.31 0.0K
09:56 3,391.01 3,391.48 3,390.96 3,391.48 0.0K
09:57 3,391.42 3,391.73 3,390.98 3,391.73 0.0K
09:58 3,391.39 3,391.64 3,391.38 3,391.40 0.0K
09:59 3,391.59 3,391.86 3,391.56 3,391.82 0.0K
10:00 3,392.06 3,392.13 3,391.78 3,392.13 0.0K
10:01 3,392.05 3,392.05 3,391.40 3,391.45 0.0K
10:02 3,391.31 3,391.71 3,391.31 3,391.36 0.0K
10:03 3,391.45 3,391.45 3,390.42 3,390.42 0.0K
10:04 3,390.45 3,390.45 3,389.59 3,389.59 0.0K
10:05 3,389.51 3,389.68 3,389.51 3,389.58 0.0K
10:06 3,389.90 3,389.96 3,389.60 3,389.60 0.0K
10:07 3,389.55 3,390.45 3,389.44 3,390.45 0.0K
10:08 3,390.56 3,390.81 3,390.56 3,390.75 0.0K
10:09 3,389.91 3,389.91 3,389.76 3,389.90 0.0K
10:10 3,389.95 3,390.27 3,389.95 3,390.19 0.0K
10:11 3,390.31 3,390.72 3,390.31 3,390.57 0.0K
10:12 3,390.56 3,390.56 3,390.03 3,390.12 0.0K
10:13 3,389.85 3,389.85 3,389.54 3,389.66 0.0K
10:14 3,389.50 3,390.10 3,389.50 3,389.97 0.0K
10:15 3,389.88 3,389.98 3,389.88 3,389.98 0.0K
10:16 3,389.66 3,389.66 3,388.82 3,388.83 0.0K
10:17 3,388.66 3,388.98 3,388.34 3,388.34 0.0K
10:18 3,387.98 3,388.37 3,387.72 3,387.72 0.0K
10:19 3,387.61 3,387.61 3,387.07 3,387.07 0.0K
10:20 3,387.05 3,387.26 3,387.05 3,387.16 0.0K
10:21 3,387.97 3,388.09 3,387.89 3,387.89 0.0K
10:22 3,387.74 3,387.74 3,387.27 3,387.55 0.0K
10:23 3,387.97 3,389.59 3,387.97 3,389.59 0.0K
10:24 3,389.86 3,390.08 3,389.41 3,390.08 0.0K
10:25 3,390.21 3,390.21 3,389.89 3,390.16 0.0K
10:26 3,390.57 3,390.75 3,389.85 3,389.85 0.0K
10:27 3,389.80 3,390.15 3,389.80 3,390.15 0.0K
10:28 3,390.38 3,390.92 3,390.38 3,390.92 0.0K
10:29 3,391.11 3,391.93 3,391.11 3,391.88 0.0K
10:30 3,392.02 3,392.06 3,391.73 3,392.06 0.0K
10:31 3,392.20 3,392.25 3,391.72 3,392.03 0.0K
10:32 3,392.16 3,392.16 3,391.96 3,392.12 0.0K
10:33 3,392.62 3,392.87 3,392.58 3,392.87 0.0K
10:34 3,392.91 3,392.96 3,392.55 3,392.96 0.0K
10:35 3,392.97 3,393.40 3,392.38 3,392.56 0.0K
10:36 3,392.98 3,392.98 3,392.57 3,392.59 0.0K
10:37 3,392.55 3,392.55 3,392.41 3,392.47 0.0K
10:38 3,392.64 3,392.64 3,392.27 3,392.27 0.0K
10:39 3,392.23 3,393.15 3,392.23 3,393.07 0.0K
10:40 3,392.61 3,393.10 3,392.61 3,393.10 0.0K
10:41 3,393.40 3,393.40 3,392.95 3,393.18 0.0K
10:42 3,393.60 3,393.68 3,393.60 3,393.63 0.0K
10:43 3,393.79 3,393.79 3,393.61 3,393.61 0.0K
10:44 3,393.20 3,393.30 3,392.81 3,393.30 0.0K
10:45 3,393.65 3,393.65 3,393.23 3,393.23 0.0K
10:46 3,393.29 3,393.78 3,393.24 3,393.24 0.0K
10:47 3,392.98 3,392.98 3,392.37 3,392.37 0.0K
10:48 3,392.33 3,392.38 3,392.01 3,392.38 0.0K
10:49 3,392.20 3,392.20 3,391.80 3,391.86 0.0K
10:50 3,391.88 3,392.73 3,391.88 3,392.69 0.0K
10:51 3,392.53 3,392.53 3,392.04 3,392.51 0.0K
10:52 3,392.05 3,392.31 3,391.78 3,391.78 0.0K
10:53 3,391.95 3,391.95 3,391.57 3,391.57 0.0K
10:54 3,391.65 3,392.52 3,391.65 3,392.52 0.0K
10:55 3,392.73 3,392.98 3,392.28 3,392.28 0.0K
10:56 3,392.21 3,392.21 3,391.64 3,391.64 0.0K
10:57 3,391.19 3,391.40 3,390.57 3,390.57 0.0K
10:58 3,390.51 3,390.58 3,390.49 3,390.58 0.0K
10:59 3,390.62 3,390.65 3,390.15 3,390.15 0.0K
11:00 3,390.26 3,390.26 3,389.95 3,390.03 0.0K
11:01 3,389.92 3,390.33 3,389.92 3,390.03 0.0K
11:02 3,389.79 3,389.79 3,389.49 3,389.56 0.0K
11:03 3,389.59 3,389.59 3,388.90 3,388.90 0.0K
11:04 3,388.95 3,388.95 3,388.69 3,388.79 0.0K
11:05 3,388.77 3,388.89 3,388.77 3,388.89 0.0K
11:06 3,388.66 3,388.73 3,388.22 3,388.22 0.0K
11:07 3,387.62 3,388.22 3,387.62 3,388.22 0.0K
11:08 3,388.10 3,388.10 3,387.50 3,387.95 0.0K
11:09 3,387.53 3,387.53 3,387.01 3,387.01 0.0K
11:10 3,387.14 3,387.77 3,387.14 3,387.77 0.0K
11:11 3,387.85 3,388.01 3,387.78 3,388.01 0.0K
11:12 3,388.01 3,388.01 3,387.63 3,387.63 0.0K
11:13 3,387.77 3,387.89 3,387.77 3,387.89 0.0K
11:14 3,387.77 3,387.79 3,387.71 3,387.71 0.0K
11:15 3,388.03 3,388.13 3,387.91 3,387.91 0.0K
11:16 3,388.03 3,388.41 3,388.03 3,388.41 0.0K
11:17 3,388.56 3,388.81 3,388.19 3,388.19 0.0K
11:18 3,388.44 3,388.44 3,388.23 3,388.28 0.0K
11:19 3,388.20 3,388.42 3,388.12 3,388.42 0.0K
11:20 3,388.10 3,388.12 3,387.85 3,387.98 0.0K
11:21 3,387.67 3,387.94 3,387.62 3,387.94 0.0K
11:22 3,387.75 3,387.75 3,387.07 3,387.07 0.0K
11:23 3,387.03 3,387.03 3,386.75 3,386.75 0.0K
11:24 3,386.63 3,386.67 3,386.28 3,386.28 0.0K
11:25 3,386.37 3,386.37 3,386.04 3,386.04 0.0K
11:26 3,385.89 3,385.92 3,385.83 3,385.88 0.0K
11:27 3,385.95 3,385.95 3,385.31 3,385.31 0.0K
11:28 3,385.14 3,385.22 3,385.14 3,385.14 0.0K
11:29 3,385.05 3,385.37 3,385.05 3,385.24 0.0K
11:30 3,385.38 3,385.54 3,385.19 3,385.44 0.0K
11:31 3,385.33 3,385.33 3,385.17 3,385.25 0.0K
11:32 3,385.00 3,385.10 3,384.89 3,385.10 0.0K
11:33 3,385.14 3,385.30 3,385.14 3,385.28 0.0K
11:34 3,385.14 3,385.14 3,385.07 3,385.14 0.0K
11:35 3,385.20 3,385.55 3,385.15 3,385.15 0.0K
11:36 3,385.41 3,385.41 3,385.12 3,385.22 0.0K
11:37 3,384.87 3,385.79 3,384.87 3,385.79 0.0K
11:38 3,386.29 3,386.58 3,386.28 3,386.39 0.0K
11:39 3,386.26 3,386.26 3,384.98 3,384.98 0.0K
11:40 3,385.04 3,385.32 3,385.04 3,385.05 0.0K
11:41 3,385.12 3,385.19 3,385.12 3,385.17 0.0K
11:42 3,384.92 3,385.19 3,384.79 3,385.00 0.0K
11:43 3,385.18 3,385.18 3,385.02 3,385.02 0.0K
11:44 3,385.35 3,385.86 3,385.35 3,385.86 0.0K
11:45 3,385.85 3,386.00 3,385.61 3,386.00 0.0K
11:46 3,386.15 3,386.92 3,386.15 3,386.92 0.0K
11:47 3,387.56 3,388.63 3,387.56 3,388.63 0.0K
11:48 3,388.31 3,388.37 3,388.08 3,388.11 0.0K
11:49 3,388.14 3,388.14 3,387.90 3,387.90 0.0K
11:50 3,387.94 3,387.94 3,387.48 3,387.48 0.0K
11:51 3,388.01 3,388.11 3,387.85 3,387.85 0.0K
11:52 3,387.67 3,387.67 3,387.39 3,387.44 0.0K
11:53 3,387.48 3,387.48 3,386.10 3,386.10 0.0K
11:54 3,385.94 3,385.94 3,385.82 3,385.86 0.0K
11:55 3,385.55 3,385.70 3,385.55 3,385.67 0.0K
11:56 3,385.63 3,387.54 3,385.63 3,387.54 0.0K
11:57 3,387.61 3,387.89 3,387.49 3,387.89 0.0K
11:58 3,387.79 3,387.79 3,387.05 3,387.05 0.0K
11:59 3,386.82 3,386.90 3,386.79 3,386.81 0.0K
12:00 3,386.97 3,387.80 3,386.97 3,387.80 0.0K
12:01 3,387.80 3,387.98 3,387.77 3,387.98 0.0K
12:02 3,387.80 3,388.58 3,387.80 3,388.57 0.0K
12:03 3,388.56 3,389.39 3,388.56 3,389.39 0.0K
12:04 3,389.19 3,389.19 3,388.75 3,388.75 0.0K
12:05 3,388.87 3,388.89 3,388.20 3,388.29 0.0K
12:06 3,388.34 3,388.34 3,388.02 3,388.27 0.0K
12:07 3,388.87 3,388.87 3,388.66 3,388.66 0.0K
12:08 3,388.45 3,388.45 3,387.47 3,387.47 0.0K
12:09 3,387.34 3,387.34 3,387.03 3,387.16 0.0K
12:10 3,387.21 3,387.26 3,387.16 3,387.23 0.0K
12:11 3,387.34 3,387.71 3,387.24 3,387.24 0.0K
12:12 3,387.39 3,387.39 3,387.00 3,387.15 0.0K
12:13 3,387.33 3,388.66 3,387.33 3,388.66 0.0K
12:14 3,388.66 3,388.68 3,388.07 3,388.07 0.0K
12:15 3,387.96 3,388.04 3,387.80 3,388.04 0.0K
12:16 3,388.39 3,388.59 3,388.39 3,388.39 0.0K
12:17 3,388.00 3,388.00 3,387.85 3,387.90 0.0K
12:18 3,387.56 3,387.70 3,387.56 3,387.61 0.0K
12:19 3,387.48 3,387.58 3,387.47 3,387.49 0.0K
12:20 3,387.33 3,387.33 3,387.08 3,387.14 0.0K
12:21 3,387.18 3,387.18 3,386.61 3,386.61 0.0K
12:22 3,386.21 3,386.86 3,386.21 3,386.86 0.0K
12:23 3,386.86 3,387.46 3,386.86 3,387.22 0.0K
12:24 3,387.30 3,387.34 3,387.05 3,387.05 0.0K
12:25 3,387.07 3,387.07 3,386.83 3,386.84 0.0K
12:26 3,386.73 3,387.99 3,386.73 3,387.99 0.0K
12:27 3,387.82 3,388.57 3,387.82 3,388.57 0.0K
12:28 3,388.90 3,389.30 3,388.90 3,389.15 0.0K
12:29 3,389.09 3,389.23 3,388.81 3,388.81 0.0K
12:30 3,389.10 3,389.10 3,388.64 3,388.64 0.0K
12:31 3,388.70 3,388.89 3,388.65 3,388.89 0.0K
12:32 3,388.72 3,389.33 3,388.72 3,389.31 0.0K
12:33 3,389.32 3,389.64 3,389.32 3,389.62 0.0K
12:34 3,389.52 3,389.60 3,389.35 3,389.35 0.0K
12:35 3,389.79 3,389.92 3,389.73 3,389.73 0.0K
12:36 3,389.80 3,390.29 3,389.80 3,390.06 0.0K
12:37 3,390.11 3,390.11 3,389.73 3,389.73 0.0K
12:38 3,389.86 3,389.86 3,389.16 3,389.25 0.0K
12:39 3,389.24 3,389.31 3,389.13 3,389.13 0.0K
12:40 3,389.15 3,389.19 3,388.68 3,388.68 0.0K
12:41 3,388.86 3,388.97 3,388.81 3,388.81 0.0K
12:42 3,388.91 3,388.96 3,388.82 3,388.82 0.0K
12:43 3,388.95 3,389.01 3,388.88 3,388.88 0.0K
12:44 3,388.98 3,388.98 3,388.43 3,388.43 0.0K
12:45 3,388.70 3,388.90 3,388.32 3,388.32 0.0K
12:46 3,388.45 3,388.45 3,388.16 3,388.25 0.0K
12:47 3,388.28 3,388.28 3,387.64 3,387.64 0.0K
12:48 3,387.66 3,387.66 3,387.53 3,387.55 0.0K
12:49 3,387.70 3,387.70 3,387.33 3,387.33 0.0K
12:50 3,387.18 3,387.18 3,386.84 3,386.88 0.0K
12:51 3,386.65 3,386.66 3,386.50 3,386.50 0.0K
12:52 3,386.47 3,386.47 3,385.76 3,385.76 0.0K
12:53 3,385.61 3,385.70 3,385.46 3,385.56 0.0K
12:54 3,385.54 3,385.71 3,385.38 3,385.45 0.0K
12:55 3,385.45 3,385.64 3,385.45 3,385.64 0.0K
12:56 3,385.70 3,385.70 3,385.35 3,385.37 0.0K
12:57 3,385.27 3,385.27 3,384.87 3,384.87 0.0K
12:58 3,384.98 3,385.18 3,384.96 3,385.18 0.0K
12:59 3,385.29 3,385.29 3,384.84 3,384.84 0.0K
13:00 3,384.86 3,385.13 3,384.86 3,384.95 0.0K
13:01 3,385.00 3,385.02 3,384.98 3,384.98 0.0K
13:02 3,385.16 3,385.50 3,385.16 3,385.26 0.0K
13:03 3,385.25 3,385.88 3,385.25 3,385.55 0.0K
13:04 3,385.62 3,385.62 3,385.45 3,385.57 0.0K
13:05 3,385.48 3,386.31 3,385.48 3,386.31 0.0K
13:06 3,386.32 3,386.32 3,385.64 3,385.64 0.0K
13:07 3,385.65 3,385.78 3,385.55 3,385.60 0.0K
13:08 3,385.62 3,385.78 3,385.62 3,385.70 0.0K
13:09 3,385.62 3,385.92 3,385.62 3,385.69 0.0K
13:10 3,385.71 3,386.05 3,385.53 3,386.05 0.0K
13:11 3,385.78 3,385.78 3,385.34 3,385.41 0.0K
13:12 3,385.91 3,385.95 3,385.61 3,385.61 0.0K
13:13 3,385.54 3,385.67 3,385.37 3,385.62 0.0K
13:14 3,385.52 3,385.73 3,385.52 3,385.73 0.0K
13:15 3,385.61 3,385.99 3,385.61 3,385.99 0.0K
13:16 3,385.95 3,386.21 3,385.78 3,386.21 0.0K
13:17 3,386.26 3,386.32 3,386.11 3,386.32 0.0K
13:18 3,386.09 3,386.10 3,385.54 3,385.54 0.0K
13:19 3,385.48 3,385.48 3,385.25 3,385.39 0.0K
13:20 3,385.50 3,386.35 3,385.50 3,386.35 0.0K
13:21 3,385.95 3,386.13 3,385.87 3,385.87 0.0K
13:22 3,385.61 3,385.82 3,385.61 3,385.81 0.0K
13:23 3,385.78 3,386.29 3,385.78 3,386.29 0.0K
13:24 3,386.08 3,386.08 3,385.64 3,385.64 0.0K
13:25 3,385.66 3,385.90 3,385.66 3,385.88 0.0K
13:26 3,385.88 3,385.96 3,385.65 3,385.96 0.0K
13:27 3,385.73 3,385.73 3,385.54 3,385.59 0.0K
13:28 3,385.40 3,385.40 3,385.33 3,385.33 0.0K
13:29 3,385.32 3,385.32 3,385.21 3,385.21 0.0K
13:30 3,385.31 3,385.86 3,385.31 3,385.86 0.0K
13:31 3,385.72 3,386.97 3,385.72 3,386.97 0.0K
13:32 3,386.73 3,386.91 3,386.73 3,386.74 0.0K
13:33 3,386.70 3,387.36 3,386.70 3,387.36 0.0K
13:34 3,387.37 3,387.71 3,387.37 3,387.51 0.0K
13:35 3,387.16 3,387.54 3,387.16 3,387.54 0.0K
13:36 3,387.78 3,388.51 3,387.78 3,387.86 0.0K
13:37 3,387.77 3,387.77 3,387.64 3,387.65 0.0K
13:38 3,387.69 3,387.69 3,386.70 3,386.75 0.0K
13:39 3,386.54 3,386.54 3,386.32 3,386.33 0.0K
13:40 3,386.37 3,387.65 3,386.37 3,387.65 0.0K
13:41 3,387.73 3,387.73 3,387.52 3,387.52 0.0K
13:42 3,387.75 3,388.08 3,387.41 3,388.08 0.0K
13:43 3,388.08 3,388.44 3,388.08 3,388.44 0.0K
13:44 3,388.19 3,388.19 3,388.08 3,388.08 0.0K
13:45 3,388.00 3,388.00 3,387.72 3,387.72 0.0K
13:46 3,387.67 3,387.67 3,387.56 3,387.56 0.0K
13:47 3,387.63 3,387.86 3,387.63 3,387.86 0.0K
13:48 3,388.01 3,388.01 3,387.16 3,387.16 0.0K
13:49 3,387.20 3,387.20 3,386.87 3,387.12 0.0K
13:50 3,386.99 3,387.10 3,386.91 3,387.03 0.0K
13:51 3,387.19 3,387.37 3,387.16 3,387.16 0.0K
13:52 3,387.08 3,387.52 3,387.08 3,387.52 0.0K
13:53 3,387.68 3,387.80 3,387.68 3,387.80 0.0K
13:54 3,387.53 3,387.66 3,387.53 3,387.61 0.0K
13:55 3,387.47 3,387.47 3,387.33 3,387.43 0.0K
13:56 3,387.20 3,387.20 3,386.72 3,386.72 0.0K
13:57 3,386.78 3,386.78 3,386.13 3,386.40 0.0K
13:58 3,386.68 3,386.74 3,386.49 3,386.49 0.0K
13:59 3,386.61 3,386.67 3,386.45 3,386.67 0.0K
14:00 3,386.65 3,386.88 3,386.65 3,386.69 0.0K
14:01 3,386.87 3,387.44 3,386.87 3,387.44 0.0K
14:02 3,387.64 3,387.64 3,387.54 3,387.63 0.0K
14:03 3,387.72 3,388.29 3,387.72 3,388.29 0.0K
14:04 3,388.27 3,388.27 3,388.03 3,388.08 0.0K
14:05 3,388.07 3,388.07 3,387.21 3,387.21 0.0K
14:06 3,387.35 3,387.45 3,387.30 3,387.36 0.0K
14:07 3,387.20 3,387.57 3,387.20 3,387.51 0.0K
14:08 3,387.49 3,387.79 3,387.49 3,387.79 0.0K
14:09 3,387.62 3,388.03 3,387.30 3,387.30 0.0K
14:10 3,387.37 3,387.67 3,387.34 3,387.67 0.0K
14:11 3,388.15 3,388.54 3,388.15 3,388.54 0.0K
14:12 3,388.39 3,388.43 3,388.29 3,388.29 0.0K
14:13 3,388.17 3,388.26 3,388.17 3,388.19 0.0K
14:14 3,388.34 3,388.51 3,388.02 3,388.02 0.0K
14:15 3,387.97 3,388.33 3,387.97 3,388.33 0.0K
14:16 3,388.73 3,389.02 3,388.73 3,389.02 0.0K
14:17 3,389.12 3,389.13 3,389.02 3,389.13 0.0K
14:18 3,389.08 3,389.21 3,388.87 3,388.87 0.0K
14:19 3,389.04 3,389.85 3,389.04 3,389.85 0.0K
14:20 3,390.12 3,390.12 3,389.81 3,390.08 0.0K
14:21 3,390.28 3,390.28 3,390.22 3,390.22 0.0K
14:22 3,389.93 3,390.21 3,389.93 3,390.21 0.0K
14:23 3,390.13 3,390.17 3,390.13 3,390.14 0.0K
14:24 3,390.11 3,390.33 3,390.11 3,390.33 0.0K
14:25 3,390.33 3,391.45 3,390.33 3,391.16 0.0K
14:26 3,391.46 3,391.62 3,391.43 3,391.62 0.0K
14:27 3,391.84 3,392.40 3,391.84 3,392.40 0.0K
14:28 3,392.29 3,392.68 3,392.29 3,392.68 0.0K
14:29 3,392.75 3,393.40 3,392.75 3,393.40 0.0K
14:30 3,393.15 3,393.15 3,392.36 3,392.50 0.0K
14:31 3,392.36 3,392.36 3,391.32 3,392.10 0.0K
14:32 3,391.66 3,392.24 3,391.66 3,392.21 0.0K
14:33 3,392.25 3,392.33 3,392.13 3,392.13 0.0K
14:34 3,392.04 3,392.04 3,391.78 3,391.82 0.0K
14:35 3,391.86 3,392.13 3,391.86 3,392.03 0.0K
14:36 3,392.01 3,392.16 3,391.98 3,391.98 0.0K
14:37 3,391.94 3,391.94 3,391.42 3,391.42 0.0K
14:38 3,391.40 3,391.40 3,390.86 3,391.10 0.0K
14:39 3,390.94 3,391.62 3,390.94 3,391.60 0.0K
14:40 3,391.64 3,391.89 3,391.45 3,391.81 0.0K
14:41 3,391.57 3,391.59 3,391.39 3,391.46 0.0K
14:42 3,391.08 3,391.08 3,390.51 3,390.51 0.0K
14:43 3,390.55 3,390.55 3,390.37 3,390.37 0.0K
14:44 3,390.17 3,390.17 3,389.89 3,389.89 0.0K
14:45 3,389.89 3,389.89 3,389.31 3,389.31 0.0K
14:46 3,389.43 3,389.43 3,388.65 3,388.65 0.0K
14:47 3,388.60 3,388.63 3,388.26 3,388.26 0.0K
14:48 3,388.49 3,388.57 3,387.81 3,387.81 0.0K
14:49 3,387.72 3,387.72 3,387.27 3,387.27 0.0K
14:50 3,387.25 3,387.25 3,386.71 3,386.71 0.0K
14:51 3,386.16 3,386.23 3,386.10 3,386.16 0.0K
14:52 3,386.58 3,387.15 3,386.40 3,387.15 0.0K
14:53 3,387.50 3,387.50 3,386.84 3,387.12 0.0K
14:54 3,386.87 3,387.49 3,386.87 3,387.49 0.0K
14:55 3,387.26 3,387.26 3,387.09 3,387.09 0.0K
14:56 3,387.09 3,387.16 3,386.88 3,387.16 0.0K
14:57 3,387.19 3,387.90 3,387.19 3,387.90 0.0K
14:58 3,388.03 3,388.59 3,388.03 3,388.42 0.0K
14:59 3,388.14 3,388.14 3,387.55 3,387.55 0.0K
15:00 3,387.51 3,388.01 3,387.41 3,388.01 0.0K
15:01 3,387.69 3,388.60 3,387.69 3,388.36 0.0K
15:02 3,388.03 3,388.54 3,388.03 3,388.52 0.0K
15:03 3,388.47 3,388.52 3,388.34 3,388.34 0.0K
15:04 3,388.39 3,388.56 3,388.36 3,388.36 0.0K
15:05 3,388.26 3,388.26 3,387.35 3,387.35 0.0K
15:06 3,387.21 3,387.21 3,386.83 3,386.92 0.0K
15:07 3,386.74 3,386.74 3,386.35 3,386.35 0.0K
15:08 3,386.21 3,387.83 3,386.08 3,387.83 0.0K
15:09 3,387.93 3,387.93 3,387.70 3,387.70 0.0K
15:10 3,388.12 3,388.19 3,387.76 3,387.76 0.0K
15:11 3,388.03 3,388.22 3,387.82 3,387.82 0.0K
15:12 3,387.76 3,388.59 3,387.66 3,388.59 0.0K
15:13 3,388.59 3,388.59 3,387.54 3,387.54 0.0K
15:14 3,387.47 3,387.47 3,387.22 3,387.22 0.0K
15:15 3,387.24 3,387.24 3,386.81 3,386.94 0.0K
15:16 3,386.91 3,387.58 3,386.85 3,387.58 0.0K
15:17 3,387.58 3,387.66 3,387.23 3,387.23 0.0K
15:18 3,387.10 3,387.32 3,387.10 3,387.32 0.0K
15:19 3,387.74 3,388.49 3,387.74 3,388.49 0.0K
15:20 3,388.21 3,388.67 3,388.21 3,388.67 0.0K
15:21 3,388.70 3,388.77 3,388.57 3,388.57 0.0K
15:22 3,388.71 3,388.71 3,388.43 3,388.61 0.0K
15:23 3,388.58 3,388.83 3,388.58 3,388.83 0.0K
15:24 3,388.77 3,389.79 3,388.77 3,389.79 0.0K
15:25 3,389.38 3,389.38 3,388.74 3,388.96 0.0K
15:26 3,389.40 3,389.45 3,389.26 3,389.43 0.0K
15:27 3,389.75 3,389.75 3,389.59 3,389.60 0.0K
15:28 3,389.28 3,389.28 3,388.65 3,388.65 0.0K
15:29 3,388.30 3,388.46 3,388.30 3,388.43 0.0K
15:30 3,388.34 3,388.97 3,388.34 3,388.96 0.0K
15:31 3,388.85 3,388.89 3,388.62 3,388.89 0.0K
15:32 3,388.60 3,388.67 3,388.35 3,388.35 0.0K
15:33 3,388.49 3,388.49 3,387.95 3,388.24 0.0K
15:34 3,387.97 3,388.16 3,387.97 3,388.15 0.0K
15:35 3,388.21 3,388.54 3,388.21 3,388.43 0.0K
15:36 3,388.44 3,389.00 3,388.44 3,388.90 0.0K
15:37 3,389.30 3,389.50 3,389.25 3,389.35 0.0K
15:38 3,389.08 3,389.28 3,388.90 3,389.28 0.0K
15:39 3,389.28 3,389.79 3,389.28 3,389.79 0.0K
15:40 3,389.34 3,389.67 3,389.34 3,389.36 0.0K
15:41 3,389.10 3,389.64 3,389.10 3,389.17 0.0K
15:42 3,389.27 3,389.98 3,389.27 3,389.98 0.0K
15:43 3,390.13 3,390.53 3,390.09 3,390.53 0.0K
15:44 3,390.42 3,390.63 3,390.42 3,390.47 0.0K
15:45 3,390.62 3,390.70 3,390.62 3,390.63 0.0K
15:46 3,390.71 3,391.20 3,390.71 3,391.12 0.0K
15:47 3,390.99 3,390.99 3,390.23 3,390.23 0.0K
15:48 3,390.46 3,390.55 3,390.42 3,390.55 0.0K
15:49 3,390.06 3,390.06 3,389.49 3,389.49 0.0K
15:50 3,389.79 3,390.22 3,389.74 3,390.06 0.0K
15:51 3,389.98 3,390.14 3,389.84 3,389.84 0.0K
15:52 3,389.50 3,389.50 3,388.74 3,388.74 0.0K
15:53 3,388.88 3,388.88 3,388.12 3,388.12 0.0K
15:54 3,388.00 3,388.50 3,388.00 3,388.46 0.0K
15:55 3,388.97 3,390.14 3,388.97 3,390.14 0.0K
15:56 3,390.37 3,390.91 3,390.37 3,390.91 0.0K
15:57 3,390.89 3,391.63 3,390.89 3,391.49 0.0K
15:58 3,391.57 3,391.86 3,391.40 3,391.61 0.0K
15:59 3,391.90 3,392.63 3,391.90 3,392.63 0.0K
16:00 3,392.88 3,392.88 3,392.49 3,392.49 0.0K
16:01 3,392.75 3,392.77 3,392.64 3,392.64 0.0K
16:02 3,392.64 3,392.65 3,392.63 3,392.63 0.0K
16:03 3,392.63 3,392.83 3,392.63 3,392.83 0.0K
16:04 3,392.85 3,392.85 3,392.80 3,392.84 0.0K
16:05 3,392.92 3,393.00 3,392.92 3,393.00 0.0K
16:06 3,392.94 3,393.00 3,392.88 3,392.88 0.0K
16:07 3,392.85 3,392.89 3,392.84 3,392.84 0.0K
16:08 3,392.84 3,392.85 3,392.84 3,392.85 0.0K
16:09 3,392.87 3,392.90 3,392.86 3,392.90 0.0K
16:10 3,392.88 3,392.88 3,392.81 3,392.81 0.0K
16:11 3,392.84 3,392.91 3,392.84 3,392.90 0.0K
16:12 3,392.92 3,392.92 3,392.91 3,392.92 0.0K
16:13 3,392.94 3,392.96 3,392.93 3,392.96 0.0K
16:14 3,392.95 3,392.98 3,392.92 3,392.92 0.0K
16:15 3,392.84 3,392.84 3,392.84 3,392.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし