CBOE S

SP0BF10Y
🏛️ アメリカ →
3,698.85
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,404.89 3,405.13 3,404.89 3,405.13 0.0K
09:32 3,405.51 3,405.77 3,405.51 3,405.70 0.0K
09:33 3,405.73 3,405.73 3,405.10 3,405.10 0.0K
09:34 3,404.94 3,405.04 3,404.92 3,405.00 0.0K
09:35 3,405.37 3,405.37 3,404.90 3,404.96 0.0K
09:36 3,404.98 3,405.12 3,404.80 3,405.12 0.0K
09:37 3,405.08 3,405.32 3,405.08 3,405.32 0.0K
09:38 3,405.16 3,405.17 3,404.97 3,405.11 0.0K
09:39 3,404.93 3,405.24 3,404.93 3,405.24 0.0K
09:40 3,405.15 3,405.25 3,405.05 3,405.05 0.0K
09:41 3,404.97 3,404.98 3,404.87 3,404.98 0.0K
09:42 3,404.83 3,405.03 3,404.83 3,405.03 0.0K
09:43 3,404.99 3,405.10 3,404.97 3,405.09 0.0K
09:44 3,405.11 3,405.22 3,405.11 3,405.11 0.0K
09:45 3,405.13 3,405.44 3,405.13 3,405.44 0.0K
09:46 3,405.28 3,405.38 3,404.89 3,404.89 0.0K
09:47 3,405.04 3,405.07 3,405.02 3,405.04 0.0K
09:48 3,405.10 3,405.29 3,405.10 3,405.11 0.0K
09:49 3,405.39 3,405.65 3,405.39 3,405.45 0.0K
09:50 3,405.72 3,405.72 3,405.48 3,405.48 0.0K
09:51 3,405.50 3,405.62 3,405.48 3,405.48 0.0K
09:52 3,405.58 3,405.67 3,405.25 3,405.67 0.0K
09:53 3,405.57 3,405.72 3,405.49 3,405.72 0.0K
09:54 3,405.82 3,406.17 3,405.77 3,406.11 0.0K
09:55 3,406.07 3,406.23 3,406.07 3,406.22 0.0K
09:56 3,406.18 3,406.23 3,406.15 3,406.15 0.0K
09:57 3,406.28 3,406.36 3,406.24 3,406.24 0.0K
09:58 3,406.24 3,406.24 3,406.09 3,406.15 0.0K
09:59 3,406.07 3,406.33 3,406.07 3,406.14 0.0K
10:00 3,406.18 3,406.49 3,406.10 3,406.28 0.0K
10:01 3,406.49 3,406.49 3,406.41 3,406.47 0.0K
10:02 3,406.35 3,406.35 3,405.70 3,406.02 0.0K
10:03 3,406.06 3,406.38 3,406.06 3,406.38 0.0K
10:04 3,406.37 3,406.39 3,406.23 3,406.38 0.0K
10:05 3,406.35 3,406.40 3,406.26 3,406.26 0.0K
10:06 3,406.40 3,406.58 3,406.40 3,406.58 0.0K
10:07 3,406.70 3,406.70 3,406.61 3,406.61 0.0K
10:08 3,406.58 3,406.91 3,406.58 3,406.91 0.0K
10:09 3,406.99 3,406.99 3,406.78 3,406.81 0.0K
10:10 3,406.82 3,406.91 3,406.73 3,406.91 0.0K
10:11 3,406.95 3,407.20 3,406.92 3,407.20 0.0K
10:12 3,407.05 3,407.15 3,407.05 3,407.15 0.0K
10:13 3,407.17 3,407.17 3,406.94 3,407.08 0.0K
10:14 3,407.04 3,407.04 3,406.78 3,406.78 0.0K
10:15 3,406.91 3,407.14 3,406.91 3,407.14 0.0K
10:16 3,407.34 3,407.34 3,407.17 3,407.28 0.0K
10:17 3,407.18 3,407.39 3,407.18 3,407.39 0.0K
10:18 3,407.35 3,407.48 3,407.33 3,407.33 0.0K
10:19 3,407.44 3,407.44 3,407.24 3,407.39 0.0K
10:20 3,407.32 3,407.32 3,406.98 3,407.24 0.0K
10:21 3,407.22 3,407.24 3,407.15 3,407.24 0.0K
10:22 3,407.25 3,407.29 3,407.13 3,407.19 0.0K
10:23 3,407.09 3,407.11 3,406.80 3,406.80 0.0K
10:24 3,406.86 3,406.86 3,406.61 3,406.61 0.0K
10:25 3,406.89 3,406.89 3,406.71 3,406.83 0.0K
10:26 3,406.90 3,406.95 3,406.68 3,406.69 0.0K
10:27 3,406.92 3,406.92 3,406.64 3,406.64 0.0K
10:28 3,406.71 3,406.84 3,406.65 3,406.71 0.0K
10:29 3,406.85 3,406.85 3,406.73 3,406.73 0.0K
10:30 3,406.72 3,406.88 3,406.62 3,406.88 0.0K
10:31 3,406.75 3,406.75 3,406.67 3,406.69 0.0K
10:32 3,406.53 3,406.85 3,406.53 3,406.85 0.0K
10:33 3,406.89 3,406.89 3,406.76 3,406.84 0.0K
10:34 3,406.85 3,406.93 3,406.71 3,406.71 0.0K
10:35 3,406.64 3,406.73 3,406.57 3,406.73 0.0K
10:36 3,406.88 3,406.89 3,406.68 3,406.68 0.0K
10:37 3,406.76 3,407.14 3,406.76 3,407.14 0.0K
10:38 3,407.25 3,407.32 3,407.19 3,407.19 0.0K
10:39 3,407.26 3,407.26 3,407.10 3,407.21 0.0K
10:40 3,407.04 3,407.15 3,407.00 3,407.04 0.0K
10:41 3,407.11 3,407.11 3,406.80 3,406.80 0.0K
10:42 3,406.89 3,407.11 3,406.89 3,407.02 0.0K
10:43 3,407.03 3,407.19 3,407.03 3,407.09 0.0K
10:44 3,407.15 3,407.25 3,407.15 3,407.20 0.0K
10:45 3,407.30 3,407.30 3,407.05 3,407.09 0.0K
10:46 3,407.06 3,407.15 3,407.01 3,407.01 0.0K
10:47 3,407.08 3,407.12 3,407.07 3,407.07 0.0K
10:48 3,407.08 3,407.17 3,407.02 3,407.17 0.0K
10:49 3,407.16 3,407.18 3,406.96 3,407.18 0.0K
10:50 3,407.11 3,407.11 3,406.68 3,406.68 0.0K
10:51 3,406.68 3,406.68 3,406.44 3,406.51 0.0K
10:52 3,406.37 3,406.49 3,406.28 3,406.49 0.0K
10:53 3,406.50 3,406.78 3,406.45 3,406.75 0.0K
10:54 3,406.69 3,406.77 3,406.69 3,406.77 0.0K
10:55 3,406.68 3,406.70 3,406.62 3,406.70 0.0K
10:56 3,406.60 3,406.60 3,406.49 3,406.51 0.0K
10:57 3,406.60 3,406.74 3,406.60 3,406.71 0.0K
10:58 3,406.73 3,406.73 3,406.48 3,406.48 0.0K
10:59 3,406.55 3,406.56 3,406.32 3,406.32 0.0K
11:00 3,406.24 3,406.37 3,406.07 3,406.07 0.0K
11:01 3,405.98 3,406.39 3,405.98 3,406.39 0.0K
11:02 3,406.29 3,406.29 3,406.03 3,406.03 0.0K
11:03 3,406.08 3,406.20 3,406.08 3,406.20 0.0K
11:04 3,405.96 3,406.05 3,405.85 3,406.05 0.0K
11:05 3,406.12 3,406.16 3,406.10 3,406.12 0.0K
11:06 3,406.15 3,406.43 3,406.15 3,406.43 0.0K
11:07 3,406.53 3,406.56 3,406.45 3,406.52 0.0K
11:08 3,406.50 3,406.66 3,406.48 3,406.66 0.0K
11:09 3,406.56 3,406.56 3,406.39 3,406.39 0.0K
11:10 3,406.34 3,406.34 3,405.98 3,405.98 0.0K
11:11 3,405.82 3,405.92 3,405.82 3,405.92 0.0K
11:12 3,405.88 3,405.88 3,405.80 3,405.80 0.0K
11:13 3,405.69 3,405.85 3,405.65 3,405.85 0.0K
11:14 3,406.02 3,406.17 3,406.02 3,406.08 0.0K
11:15 3,405.92 3,406.07 3,405.92 3,405.95 0.0K
11:16 3,406.16 3,406.18 3,406.10 3,406.18 0.0K
11:17 3,406.29 3,406.52 3,406.29 3,406.52 0.0K
11:18 3,406.38 3,406.51 3,406.38 3,406.40 0.0K
11:19 3,406.47 3,406.67 3,406.47 3,406.59 0.0K
11:20 3,406.52 3,406.52 3,406.28 3,406.28 0.0K
11:21 3,406.42 3,406.55 3,406.42 3,406.53 0.0K
11:22 3,406.59 3,406.59 3,406.56 3,406.56 0.0K
11:23 3,406.55 3,406.62 3,406.55 3,406.61 0.0K
11:24 3,406.60 3,406.60 3,406.55 3,406.60 0.0K
11:25 3,406.65 3,406.65 3,406.49 3,406.55 0.0K
11:26 3,406.60 3,407.07 3,406.60 3,407.07 0.0K
11:27 3,407.01 3,407.21 3,407.01 3,407.21 0.0K
11:28 3,407.24 3,407.24 3,407.14 3,407.24 0.0K
11:29 3,407.14 3,407.16 3,407.05 3,407.14 0.0K
11:30 3,407.20 3,407.40 3,407.20 3,407.33 0.0K
11:31 3,407.31 3,407.35 3,407.24 3,407.35 0.0K
11:32 3,407.50 3,407.60 3,407.48 3,407.48 0.0K
11:33 3,407.50 3,407.50 3,407.36 3,407.37 0.0K
11:34 3,407.50 3,407.50 3,407.26 3,407.26 0.0K
11:35 3,407.37 3,407.38 3,407.34 3,407.38 0.0K
11:36 3,407.54 3,407.83 3,407.52 3,407.83 0.0K
11:37 3,407.60 3,407.78 3,407.60 3,407.78 0.0K
11:38 3,407.85 3,407.85 3,407.67 3,407.73 0.0K
11:39 3,407.72 3,407.87 3,407.66 3,407.87 0.0K
11:40 3,407.86 3,407.90 3,407.83 3,407.90 0.0K
11:41 3,407.85 3,407.88 3,407.85 3,407.88 0.0K
11:42 3,407.91 3,407.91 3,407.34 3,407.34 0.0K
11:43 3,407.53 3,407.58 3,407.53 3,407.56 0.0K
11:44 3,407.55 3,407.58 3,407.50 3,407.50 0.0K
11:45 3,407.52 3,407.52 3,407.45 3,407.45 0.0K
11:46 3,407.31 3,407.35 3,407.21 3,407.35 0.0K
11:47 3,407.46 3,407.50 3,407.44 3,407.50 0.0K
11:48 3,407.50 3,407.72 3,407.50 3,407.72 0.0K
11:49 3,407.51 3,407.51 3,407.41 3,407.41 0.0K
11:50 3,407.36 3,407.71 3,407.36 3,407.64 0.0K
11:51 3,407.64 3,407.64 3,407.62 3,407.64 0.0K
11:52 3,407.59 3,407.75 3,407.59 3,407.75 0.0K
11:53 3,407.79 3,407.83 3,407.77 3,407.80 0.0K
11:54 3,407.86 3,407.88 3,407.80 3,407.80 0.0K
11:55 3,407.76 3,407.76 3,407.70 3,407.75 0.0K
11:56 3,407.75 3,407.81 3,407.75 3,407.76 0.0K
11:57 3,407.77 3,407.86 3,407.73 3,407.86 0.0K
11:58 3,407.80 3,407.87 3,407.78 3,407.78 0.0K
11:59 3,407.82 3,407.84 3,407.74 3,407.81 0.0K
12:00 3,407.68 3,407.72 3,407.68 3,407.71 0.0K
12:01 3,407.68 3,407.77 3,407.64 3,407.64 0.0K
12:02 3,407.74 3,407.74 3,407.59 3,407.59 0.0K
12:03 3,407.55 3,407.55 3,407.46 3,407.50 0.0K
12:04 3,407.50 3,407.61 3,407.50 3,407.61 0.0K
12:05 3,407.73 3,407.73 3,407.63 3,407.63 0.0K
12:06 3,407.59 3,407.62 3,407.46 3,407.62 0.0K
12:07 3,407.57 3,407.57 3,407.52 3,407.53 0.0K
12:08 3,407.55 3,407.73 3,407.52 3,407.59 0.0K
12:09 3,407.63 3,407.66 3,407.62 3,407.63 0.0K
12:10 3,407.62 3,407.86 3,407.62 3,407.71 0.0K
12:11 3,407.65 3,407.65 3,407.42 3,407.42 0.0K
12:12 3,407.46 3,407.62 3,407.46 3,407.55 0.0K
12:13 3,407.36 3,407.36 3,407.17 3,407.17 0.0K
12:14 3,407.14 3,407.21 3,406.93 3,406.93 0.0K
12:15 3,406.87 3,407.29 3,406.87 3,407.22 0.0K
12:16 3,407.25 3,407.40 3,407.25 3,407.36 0.0K
12:17 3,407.35 3,407.60 3,407.35 3,407.60 0.0K
12:18 3,407.66 3,407.70 3,407.66 3,407.70 0.0K
12:19 3,407.65 3,407.71 3,407.64 3,407.64 0.0K
12:20 3,407.70 3,407.77 3,407.68 3,407.68 0.0K
12:21 3,407.66 3,407.80 3,407.65 3,407.80 0.0K
12:22 3,407.78 3,407.78 3,407.70 3,407.70 0.0K
12:23 3,407.75 3,407.75 3,407.59 3,407.59 0.0K
12:24 3,407.57 3,407.62 3,407.57 3,407.61 0.0K
12:25 3,407.62 3,407.62 3,407.51 3,407.51 0.0K
12:26 3,407.58 3,407.58 3,407.47 3,407.56 0.0K
12:27 3,407.54 3,407.67 3,407.54 3,407.67 0.0K
12:28 3,407.70 3,407.70 3,407.61 3,407.70 0.0K
12:29 3,407.60 3,407.63 3,407.57 3,407.63 0.0K
12:30 3,407.62 3,407.64 3,407.60 3,407.64 0.0K
12:31 3,407.67 3,407.67 3,407.57 3,407.63 0.0K
12:32 3,407.70 3,407.77 3,407.70 3,407.77 0.0K
12:33 3,407.79 3,407.83 3,407.72 3,407.72 0.0K
12:34 3,407.70 3,407.70 3,407.64 3,407.64 0.0K
12:35 3,407.65 3,407.81 3,407.65 3,407.81 0.0K
12:36 3,407.76 3,407.79 3,407.73 3,407.77 0.0K
12:37 3,407.81 3,407.81 3,407.77 3,407.80 0.0K
12:38 3,407.80 3,407.84 3,407.65 3,407.65 0.0K
12:39 3,407.69 3,407.69 3,407.57 3,407.68 0.0K
12:40 3,407.76 3,407.84 3,407.76 3,407.84 0.0K
12:41 3,407.69 3,407.69 3,407.56 3,407.56 0.0K
12:42 3,407.51 3,407.51 3,407.49 3,407.49 0.0K
12:43 3,407.46 3,407.46 3,407.35 3,407.35 0.0K
12:44 3,407.34 3,407.34 3,407.22 3,407.22 0.0K
12:45 3,407.23 3,407.27 3,407.23 3,407.27 0.0K
12:46 3,407.28 3,407.39 3,407.28 3,407.39 0.0K
12:47 3,407.47 3,407.56 3,407.47 3,407.56 0.0K
12:48 3,407.57 3,407.66 3,407.53 3,407.53 0.0K
12:49 3,407.52 3,407.52 3,407.46 3,407.46 0.0K
12:50 3,407.47 3,407.58 3,407.47 3,407.56 0.0K
12:51 3,407.53 3,407.53 3,407.41 3,407.45 0.0K
12:52 3,407.39 3,407.49 3,407.39 3,407.39 0.0K
12:53 3,407.40 3,407.45 3,407.31 3,407.45 0.0K
12:54 3,407.49 3,407.62 3,407.49 3,407.62 0.0K
12:55 3,407.51 3,407.53 3,407.41 3,407.41 0.0K
12:56 3,407.37 3,407.39 3,407.15 3,407.15 0.0K
12:57 3,407.17 3,407.21 3,407.15 3,407.15 0.0K
12:58 3,407.17 3,407.29 3,407.12 3,407.29 0.0K
12:59 3,407.19 3,407.19 3,407.11 3,407.11 0.0K
13:00 3,407.08 3,407.09 3,407.06 3,407.09 0.0K
13:01 3,407.05 3,407.08 3,407.03 3,407.03 0.0K
13:02 3,406.85 3,407.02 3,406.85 3,406.88 0.0K
13:03 3,406.85 3,406.94 3,406.85 3,406.89 0.0K
13:04 3,406.90 3,406.91 3,406.87 3,406.87 0.0K
13:05 3,406.82 3,406.91 3,406.82 3,406.87 0.0K
13:06 3,406.84 3,406.96 3,406.78 3,406.78 0.0K
13:07 3,406.88 3,406.89 3,406.84 3,406.89 0.0K
13:08 3,406.84 3,406.93 3,406.84 3,406.93 0.0K
13:09 3,406.93 3,407.07 3,406.92 3,407.06 0.0K
13:10 3,407.13 3,407.16 3,407.12 3,407.16 0.0K
13:11 3,407.21 3,407.21 3,407.02 3,407.02 0.0K
13:12 3,407.04 3,407.09 3,407.02 3,407.06 0.0K
13:13 3,407.09 3,407.09 3,406.92 3,406.98 0.0K
13:14 3,406.85 3,406.99 3,406.85 3,406.96 0.0K
13:15 3,407.01 3,407.06 3,407.01 3,407.06 0.0K
13:16 3,407.07 3,407.07 3,406.98 3,406.98 0.0K
13:17 3,407.02 3,407.07 3,406.99 3,406.99 0.0K
13:18 3,406.95 3,406.97 3,406.88 3,406.88 0.0K
13:19 3,406.86 3,406.86 3,406.74 3,406.74 0.0K
13:20 3,406.67 3,406.67 3,406.54 3,406.63 0.0K
13:21 3,406.69 3,406.69 3,406.53 3,406.53 0.0K
13:22 3,406.55 3,406.55 3,406.50 3,406.53 0.0K
13:23 3,406.56 3,407.05 3,406.56 3,407.05 0.0K
13:24 3,407.11 3,407.11 3,406.98 3,406.98 0.0K
13:25 3,406.78 3,406.79 3,406.70 3,406.70 0.0K
13:26 3,406.68 3,406.68 3,406.59 3,406.62 0.0K
13:27 3,406.59 3,406.72 3,406.59 3,406.59 0.0K
13:28 3,406.50 3,406.56 3,406.50 3,406.55 0.0K
13:29 3,406.54 3,406.62 3,406.54 3,406.61 0.0K
13:30 3,406.67 3,406.75 3,406.67 3,406.75 0.0K
13:31 3,406.86 3,406.86 3,406.75 3,406.75 0.0K
13:32 3,406.81 3,406.81 3,406.68 3,406.68 0.0K
13:33 3,406.67 3,406.67 3,406.63 3,406.67 0.0K
13:34 3,406.61 3,406.72 3,406.61 3,406.66 0.0K
13:35 3,406.73 3,406.75 3,406.73 3,406.74 0.0K
13:36 3,406.82 3,406.82 3,406.68 3,406.77 0.0K
13:37 3,406.86 3,406.93 3,406.86 3,406.91 0.0K
13:38 3,406.93 3,406.98 3,406.86 3,406.88 0.0K
13:39 3,406.91 3,407.05 3,406.88 3,407.05 0.0K
13:40 3,407.08 3,407.08 3,406.98 3,407.08 0.0K
13:41 3,407.24 3,407.35 3,407.22 3,407.35 0.0K
13:42 3,407.36 3,407.59 3,407.36 3,407.59 0.0K
13:43 3,407.62 3,407.62 3,407.54 3,407.60 0.0K
13:44 3,407.66 3,407.66 3,407.59 3,407.59 0.0K
13:45 3,407.66 3,407.75 3,407.66 3,407.67 0.0K
13:46 3,407.84 3,407.84 3,407.73 3,407.73 0.0K
13:47 3,407.60 3,407.80 3,407.60 3,407.80 0.0K
13:48 3,407.77 3,407.84 3,407.77 3,407.84 0.0K
13:49 3,407.84 3,407.84 3,407.76 3,407.79 0.0K
13:50 3,407.73 3,407.81 3,407.73 3,407.81 0.0K
13:51 3,407.85 3,407.88 3,407.83 3,407.83 0.0K
13:52 3,407.74 3,407.74 3,407.49 3,407.49 0.0K
13:53 3,407.49 3,407.50 3,407.44 3,407.44 0.0K
13:54 3,407.39 3,407.63 3,407.39 3,407.52 0.0K
13:55 3,407.60 3,407.60 3,407.29 3,407.29 0.0K
13:56 3,407.16 3,407.16 3,406.81 3,406.90 0.0K
13:57 3,406.88 3,406.97 3,406.88 3,406.91 0.0K
13:58 3,406.81 3,406.92 3,406.81 3,406.92 0.0K
13:59 3,406.89 3,406.98 3,406.89 3,406.93 0.0K
14:00 3,406.87 3,406.87 3,406.58 3,406.64 0.0K
14:01 3,406.64 3,406.71 3,406.64 3,406.71 0.0K
14:02 3,406.62 3,406.69 3,406.62 3,406.65 0.0K
14:03 3,406.77 3,406.77 3,406.58 3,406.58 0.0K
14:04 3,406.68 3,406.68 3,406.62 3,406.63 0.0K
14:05 3,406.60 3,406.80 3,406.60 3,406.71 0.0K
14:06 3,406.67 3,406.67 3,406.52 3,406.63 0.0K
14:07 3,406.67 3,406.67 3,406.52 3,406.52 0.0K
14:08 3,406.47 3,406.47 3,406.24 3,406.47 0.0K
14:09 3,406.29 3,406.39 3,406.29 3,406.30 0.0K
14:10 3,406.37 3,406.42 3,406.35 3,406.42 0.0K
14:11 3,406.47 3,406.47 3,406.35 3,406.40 0.0K
14:12 3,406.35 3,406.40 3,406.32 3,406.40 0.0K
14:13 3,406.42 3,406.54 3,406.42 3,406.54 0.0K
14:14 3,406.47 3,406.51 3,406.47 3,406.51 0.0K
14:15 3,406.55 3,406.66 3,406.55 3,406.66 0.0K
14:16 3,406.65 3,406.66 3,406.61 3,406.63 0.0K
14:17 3,406.63 3,406.64 3,406.55 3,406.55 0.0K
14:18 3,406.52 3,406.62 3,406.52 3,406.62 0.0K
14:19 3,406.55 3,406.60 3,406.55 3,406.60 0.0K
14:20 3,406.57 3,406.63 3,406.55 3,406.63 0.0K
14:21 3,406.68 3,406.76 3,406.66 3,406.76 0.0K
14:22 3,406.93 3,406.99 3,406.93 3,406.99 0.0K
14:23 3,406.98 3,407.02 3,406.89 3,406.89 0.0K
14:24 3,406.88 3,406.88 3,406.70 3,406.70 0.0K
14:25 3,406.55 3,406.60 3,406.52 3,406.55 0.0K
14:26 3,406.48 3,406.48 3,406.39 3,406.39 0.0K
14:27 3,406.36 3,406.43 3,406.35 3,406.39 0.0K
14:28 3,406.43 3,406.44 3,406.34 3,406.44 0.0K
14:29 3,406.37 3,406.37 3,406.34 3,406.34 0.0K
14:30 3,406.30 3,406.30 3,406.05 3,406.05 0.0K
14:31 3,406.03 3,406.10 3,406.03 3,406.07 0.0K
14:32 3,406.14 3,406.14 3,406.08 3,406.10 0.0K
14:33 3,406.10 3,406.23 3,406.10 3,406.23 0.0K
14:34 3,406.27 3,406.34 3,406.27 3,406.33 0.0K
14:35 3,406.28 3,406.43 3,406.25 3,406.43 0.0K
14:36 3,406.43 3,406.43 3,406.35 3,406.35 0.0K
14:37 3,406.36 3,406.38 3,406.36 3,406.37 0.0K
14:38 3,406.45 3,406.51 3,406.45 3,406.51 0.0K
14:39 3,406.56 3,406.69 3,406.56 3,406.66 0.0K
14:40 3,406.68 3,406.72 3,406.65 3,406.65 0.0K
14:41 3,406.61 3,406.61 3,406.48 3,406.48 0.0K
14:42 3,406.60 3,406.68 3,406.60 3,406.68 0.0K
14:43 3,406.68 3,406.75 3,406.68 3,406.75 0.0K
14:44 3,406.75 3,406.83 3,406.75 3,406.80 0.0K
14:45 3,406.72 3,406.72 3,406.68 3,406.68 0.0K
14:46 3,406.72 3,406.72 3,406.59 3,406.60 0.0K
14:47 3,406.57 3,406.81 3,406.57 3,406.81 0.0K
14:48 3,406.82 3,406.96 3,406.82 3,406.96 0.0K
14:49 3,406.92 3,407.01 3,406.92 3,407.00 0.0K
14:50 3,407.06 3,407.11 3,407.06 3,407.11 0.0K
14:51 3,407.07 3,407.19 3,407.07 3,407.19 0.0K
14:52 3,407.20 3,407.32 3,407.20 3,407.32 0.0K
14:53 3,407.28 3,407.33 3,407.28 3,407.28 0.0K
14:54 3,407.30 3,407.30 3,407.22 3,407.23 0.0K
14:55 3,407.26 3,407.37 3,407.26 3,407.32 0.0K
14:56 3,407.37 3,407.37 3,407.34 3,407.36 0.0K
14:57 3,407.33 3,407.37 3,407.29 3,407.33 0.0K
14:58 3,407.31 3,407.46 3,407.31 3,407.46 0.0K
14:59 3,407.44 3,407.54 3,407.36 3,407.54 0.0K
15:00 3,407.50 3,407.51 3,407.49 3,407.51 0.0K
15:01 3,407.48 3,407.48 3,407.35 3,407.35 0.0K
15:02 3,407.33 3,407.50 3,407.33 3,407.50 0.0K
15:03 3,407.48 3,407.50 3,407.40 3,407.40 0.0K
15:04 3,407.39 3,407.39 3,407.28 3,407.28 0.0K
15:05 3,407.26 3,407.44 3,407.26 3,407.36 0.0K
15:06 3,407.39 3,407.39 3,407.23 3,407.23 0.0K
15:07 3,407.20 3,407.30 3,407.18 3,407.18 0.0K
15:08 3,407.20 3,407.33 3,407.20 3,407.31 0.0K
15:09 3,407.30 3,407.40 3,407.30 3,407.40 0.0K
15:10 3,407.37 3,407.46 3,407.35 3,407.41 0.0K
15:11 3,407.43 3,407.43 3,407.20 3,407.20 0.0K
15:12 3,407.24 3,407.24 3,407.20 3,407.20 0.0K
15:13 3,407.03 3,407.03 3,406.94 3,406.98 0.0K
15:14 3,407.04 3,407.25 3,407.04 3,407.25 0.0K
15:15 3,407.22 3,407.22 3,407.10 3,407.13 0.0K
15:16 3,407.16 3,407.21 3,407.14 3,407.14 0.0K
15:17 3,407.09 3,407.11 3,407.03 3,407.03 0.0K
15:18 3,406.97 3,407.08 3,406.97 3,407.08 0.0K
15:19 3,407.08 3,407.08 3,407.04 3,407.04 0.0K
15:20 3,407.05 3,407.09 3,406.92 3,406.92 0.0K
15:21 3,406.94 3,406.94 3,406.79 3,406.79 0.0K
15:22 3,406.88 3,406.91 3,406.79 3,406.79 0.0K
15:23 3,406.82 3,406.98 3,406.82 3,406.98 0.0K
15:24 3,407.00 3,407.16 3,407.00 3,407.11 0.0K
15:25 3,407.13 3,407.13 3,407.00 3,407.00 0.0K
15:26 3,407.06 3,407.06 3,406.93 3,406.95 0.0K
15:27 3,406.92 3,407.01 3,406.92 3,406.96 0.0K
15:28 3,406.95 3,406.95 3,406.88 3,406.88 0.0K
15:29 3,406.88 3,406.88 3,406.78 3,406.78 0.0K
15:30 3,406.68 3,406.71 3,406.62 3,406.62 0.0K
15:31 3,406.74 3,406.83 3,406.74 3,406.83 0.0K
15:32 3,406.91 3,406.91 3,406.83 3,406.83 0.0K
15:33 3,406.93 3,406.99 3,406.88 3,406.99 0.0K
15:34 3,406.98 3,407.05 3,406.98 3,407.01 0.0K
15:35 3,407.00 3,407.03 3,406.96 3,406.98 0.0K
15:36 3,406.92 3,406.92 3,406.58 3,406.58 0.0K
15:37 3,406.44 3,406.44 3,406.36 3,406.36 0.0K
15:38 3,406.42 3,406.42 3,406.30 3,406.31 0.0K
15:39 3,406.27 3,406.27 3,406.19 3,406.19 0.0K
15:40 3,406.20 3,406.22 3,406.10 3,406.10 0.0K
15:41 3,406.13 3,406.19 3,406.12 3,406.19 0.0K
15:42 3,406.13 3,406.13 3,406.04 3,406.07 0.0K
15:43 3,406.20 3,406.20 3,406.12 3,406.19 0.0K
15:44 3,406.12 3,406.16 3,406.12 3,406.16 0.0K
15:45 3,406.12 3,406.30 3,406.12 3,406.23 0.0K
15:46 3,406.33 3,406.33 3,406.21 3,406.26 0.0K
15:47 3,406.22 3,406.25 3,406.19 3,406.25 0.0K
15:48 3,406.17 3,406.19 3,406.17 3,406.19 0.0K
15:49 3,406.23 3,406.23 3,406.12 3,406.12 0.0K
15:50 3,406.09 3,406.09 3,405.54 3,405.54 0.0K
15:51 3,405.59 3,405.59 3,405.27 3,405.27 0.0K
15:52 3,405.42 3,405.42 3,405.28 3,405.32 0.0K
15:53 3,405.30 3,405.40 3,405.27 3,405.40 0.0K
15:54 3,405.37 3,406.32 3,405.37 3,406.32 0.0K
15:55 3,406.02 3,406.02 3,405.59 3,405.96 0.0K
15:56 3,405.75 3,405.88 3,405.75 3,405.80 0.0K
15:57 3,405.69 3,405.69 3,405.57 3,405.57 0.0K
15:58 3,405.68 3,405.75 3,405.68 3,405.75 0.0K
15:59 3,405.75 3,405.87 3,405.74 3,405.80 0.0K
16:00 3,405.50 3,405.62 3,405.50 3,405.56 0.0K
16:01 3,405.57 3,405.65 3,405.57 3,405.65 0.0K
16:02 3,405.65 3,405.65 3,405.61 3,405.64 0.0K
16:03 3,405.61 3,405.62 3,405.59 3,405.61 0.0K
16:04 3,405.60 3,405.63 3,405.60 3,405.63 0.0K
16:05 3,405.64 3,405.64 3,405.60 3,405.62 0.0K
16:06 3,405.59 3,405.63 3,405.59 3,405.62 0.0K
16:07 3,405.62 3,405.62 3,405.60 3,405.60 0.0K
16:08 3,405.60 3,405.62 3,405.57 3,405.62 0.0K
16:09 3,405.62 3,405.62 3,405.61 3,405.62 0.0K
16:10 3,405.59 3,405.66 3,405.59 3,405.65 0.0K
16:11 3,405.67 3,405.67 3,405.64 3,405.64 0.0K
16:12 3,405.66 3,405.69 3,405.66 3,405.69 0.0K
16:13 3,405.69 3,405.70 3,405.68 3,405.69 0.0K
16:14 3,405.67 3,405.67 3,405.62 3,405.62 0.0K
16:15 3,405.61 3,405.61 3,405.61 3,405.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし