CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,377.58 3,378.23 3,377.57 3,377.57 0.0K
09:32 3,377.50 3,378.15 3,377.50 3,378.15 0.0K
09:33 3,377.55 3,377.78 3,377.32 3,377.32 0.0K
09:34 3,377.29 3,377.58 3,377.12 3,377.41 0.0K
09:35 3,377.76 3,378.99 3,377.76 3,378.82 0.0K
09:36 3,378.75 3,379.18 3,378.75 3,378.76 0.0K
09:37 3,378.90 3,378.90 3,378.41 3,378.44 0.0K
09:38 3,377.92 3,378.46 3,377.92 3,378.46 0.0K
09:39 3,378.32 3,378.81 3,378.32 3,378.64 0.0K
09:40 3,378.64 3,379.48 3,378.64 3,379.19 0.0K
09:41 3,379.22 3,379.42 3,379.17 3,379.17 0.0K
09:42 3,378.86 3,378.86 3,378.23 3,378.23 0.0K
09:43 3,378.13 3,378.13 3,376.85 3,376.85 0.0K
09:44 3,376.69 3,376.81 3,376.67 3,376.67 0.0K
09:45 3,376.81 3,376.81 3,376.22 3,376.32 0.0K
09:46 3,376.51 3,376.51 3,375.81 3,376.07 0.0K
09:47 3,375.89 3,375.89 3,375.26 3,375.26 0.0K
09:48 3,375.34 3,375.59 3,374.76 3,375.59 0.0K
09:49 3,375.58 3,375.58 3,375.36 3,375.36 0.0K
09:50 3,375.31 3,375.42 3,374.98 3,375.22 0.0K
09:51 3,375.37 3,375.55 3,375.19 3,375.50 0.0K
09:52 3,375.95 3,376.25 3,375.95 3,376.25 0.0K
09:53 3,376.02 3,376.08 3,375.43 3,375.57 0.0K
09:54 3,375.18 3,375.82 3,375.18 3,375.82 0.0K
09:55 3,375.64 3,375.81 3,375.02 3,375.81 0.0K
09:56 3,375.69 3,375.69 3,375.33 3,375.37 0.0K
09:57 3,375.18 3,375.72 3,375.18 3,375.72 0.0K
09:58 3,375.58 3,375.58 3,374.79 3,374.79 0.0K
09:59 3,374.65 3,374.65 3,374.43 3,374.44 0.0K
10:00 3,374.40 3,374.40 3,373.36 3,373.36 0.0K
10:01 3,373.40 3,373.40 3,372.58 3,372.58 0.0K
10:02 3,373.17 3,374.43 3,373.17 3,374.43 0.0K
10:03 3,374.59 3,374.59 3,373.49 3,373.49 0.0K
10:04 3,373.55 3,374.08 3,373.55 3,374.08 0.0K
10:05 3,373.85 3,374.65 3,373.85 3,373.98 0.0K
10:06 3,375.14 3,375.14 3,374.53 3,374.54 0.0K
10:07 3,374.74 3,374.82 3,374.54 3,374.82 0.0K
10:08 3,375.36 3,376.10 3,375.36 3,375.67 0.0K
10:09 3,375.57 3,376.49 3,375.50 3,376.40 0.0K
10:10 3,376.43 3,376.78 3,376.12 3,376.12 0.0K
10:11 3,375.43 3,375.78 3,375.43 3,375.62 0.0K
10:12 3,375.17 3,375.17 3,374.73 3,374.73 0.0K
10:13 3,374.65 3,374.73 3,374.58 3,374.68 0.0K
10:14 3,374.77 3,374.77 3,374.19 3,374.19 0.0K
10:15 3,374.28 3,374.89 3,374.21 3,374.89 0.0K
10:16 3,374.97 3,375.10 3,374.26 3,374.26 0.0K
10:17 3,374.81 3,375.73 3,374.81 3,375.73 0.0K
10:18 3,375.39 3,375.66 3,375.39 3,375.53 0.0K
10:19 3,375.62 3,375.79 3,375.44 3,375.56 0.0K
10:20 3,375.57 3,375.74 3,375.57 3,375.74 0.0K
10:21 3,375.62 3,376.20 3,375.62 3,376.20 0.0K
10:22 3,375.70 3,376.01 3,375.43 3,375.43 0.0K
10:23 3,375.00 3,375.20 3,374.98 3,375.20 0.0K
10:24 3,375.39 3,376.19 3,375.39 3,376.19 0.0K
10:25 3,376.28 3,376.28 3,375.25 3,375.25 0.0K
10:26 3,375.35 3,375.35 3,374.93 3,374.93 0.0K
10:27 3,374.89 3,374.89 3,374.40 3,374.40 0.0K
10:28 3,374.43 3,374.63 3,374.43 3,374.52 0.0K
10:29 3,374.44 3,374.69 3,374.38 3,374.69 0.0K
10:30 3,374.77 3,375.04 3,374.58 3,374.70 0.0K
10:31 3,374.84 3,374.84 3,374.45 3,374.45 0.0K
10:32 3,374.93 3,375.35 3,374.93 3,375.33 0.0K
10:33 3,375.50 3,376.31 3,375.50 3,376.31 0.0K
10:34 3,375.18 3,375.18 3,374.61 3,374.71 0.0K
10:35 3,374.60 3,374.91 3,374.60 3,374.79 0.0K
10:36 3,374.61 3,374.61 3,374.00 3,374.00 0.0K
10:37 3,374.04 3,374.52 3,374.03 3,374.52 0.0K
10:38 3,374.67 3,376.02 3,374.67 3,376.02 0.0K
10:39 3,376.08 3,376.67 3,376.08 3,376.67 0.0K
10:40 3,376.32 3,376.52 3,375.66 3,375.66 0.0K
10:41 3,375.43 3,375.44 3,374.92 3,374.92 0.0K
10:42 3,374.49 3,374.52 3,374.33 3,374.52 0.0K
10:43 3,373.97 3,374.50 3,373.97 3,374.50 0.0K
10:44 3,374.48 3,374.99 3,374.48 3,374.99 0.0K
10:45 3,375.12 3,375.32 3,374.94 3,375.01 0.0K
10:46 3,374.93 3,375.21 3,374.93 3,375.03 0.0K
10:47 3,374.93 3,374.93 3,374.76 3,374.81 0.0K
10:48 3,374.94 3,374.94 3,374.11 3,374.11 0.0K
10:49 3,374.46 3,374.75 3,374.46 3,374.75 0.0K
10:50 3,374.84 3,375.50 3,374.84 3,375.49 0.0K
10:51 3,375.57 3,375.90 3,375.57 3,375.66 0.0K
10:52 3,375.77 3,376.04 3,375.77 3,375.96 0.0K
10:53 3,375.78 3,375.78 3,375.22 3,375.59 0.0K
10:54 3,375.56 3,375.57 3,375.27 3,375.27 0.0K
10:55 3,375.33 3,375.62 3,375.33 3,375.62 0.0K
10:56 3,375.92 3,376.22 3,375.72 3,376.22 0.0K
10:57 3,376.25 3,376.55 3,376.25 3,376.55 0.0K
10:58 3,376.84 3,377.07 3,376.77 3,377.07 0.0K
10:59 3,377.37 3,377.83 3,377.37 3,377.83 0.0K
11:00 3,377.84 3,378.10 3,377.79 3,378.10 0.0K
11:01 3,377.72 3,378.18 3,377.72 3,378.18 0.0K
11:02 3,378.20 3,378.69 3,378.20 3,378.69 0.0K
11:03 3,378.63 3,378.68 3,378.63 3,378.67 0.0K
11:04 3,378.61 3,379.24 3,378.61 3,379.24 0.0K
11:05 3,379.17 3,379.17 3,378.65 3,378.65 0.0K
11:06 3,378.07 3,378.82 3,378.07 3,378.82 0.0K
11:07 3,378.77 3,379.33 3,378.77 3,379.33 0.0K
11:08 3,379.36 3,380.05 3,379.36 3,379.94 0.0K
11:09 3,379.71 3,379.92 3,379.71 3,379.92 0.0K
11:10 3,379.66 3,379.66 3,379.03 3,379.25 0.0K
11:11 3,379.24 3,379.24 3,379.19 3,379.22 0.0K
11:12 3,379.32 3,379.52 3,379.19 3,379.33 0.0K
11:13 3,379.33 3,379.38 3,379.23 3,379.23 0.0K
11:14 3,379.07 3,379.07 3,378.44 3,378.44 0.0K
11:15 3,378.03 3,378.33 3,377.97 3,378.33 0.0K
11:16 3,378.14 3,378.14 3,377.61 3,377.92 0.0K
11:17 3,377.32 3,377.36 3,376.52 3,376.52 0.0K
11:18 3,376.42 3,376.80 3,376.42 3,376.67 0.0K
11:19 3,376.94 3,377.48 3,376.94 3,377.37 0.0K
11:20 3,377.54 3,377.54 3,376.40 3,376.40 0.0K
11:21 3,376.10 3,376.74 3,376.03 3,376.74 0.0K
11:22 3,376.37 3,376.65 3,376.27 3,376.65 0.0K
11:23 3,376.61 3,376.77 3,376.57 3,376.77 0.0K
11:24 3,377.14 3,377.14 3,376.92 3,377.07 0.0K
11:25 3,376.91 3,376.91 3,376.61 3,376.67 0.0K
11:26 3,376.76 3,377.24 3,376.76 3,377.24 0.0K
11:27 3,377.47 3,377.80 3,377.47 3,377.80 0.0K
11:28 3,377.76 3,377.93 3,377.67 3,377.67 0.0K
11:29 3,377.76 3,377.76 3,377.44 3,377.44 0.0K
11:30 3,377.53 3,377.54 3,377.48 3,377.54 0.0K
11:31 3,377.70 3,377.86 3,377.70 3,377.86 0.0K
11:32 3,377.74 3,377.74 3,377.42 3,377.58 0.0K
11:33 3,377.62 3,377.87 3,377.58 3,377.58 0.0K
11:34 3,377.75 3,377.75 3,377.31 3,377.31 0.0K
11:35 3,377.19 3,377.19 3,376.26 3,376.26 0.0K
11:36 3,375.91 3,376.54 3,375.91 3,376.49 0.0K
11:37 3,376.38 3,376.82 3,376.38 3,376.82 0.0K
11:38 3,376.85 3,377.02 3,376.61 3,376.61 0.0K
11:39 3,376.40 3,376.40 3,375.82 3,375.82 0.0K
11:40 3,375.87 3,375.87 3,375.56 3,375.56 0.0K
11:41 3,375.81 3,375.96 3,375.13 3,375.13 0.0K
11:42 3,375.00 3,375.00 3,374.10 3,374.10 0.0K
11:43 3,374.04 3,374.29 3,374.04 3,374.25 0.0K
11:44 3,374.24 3,375.07 3,374.24 3,375.07 0.0K
11:45 3,375.10 3,375.21 3,375.10 3,375.21 0.0K
11:46 3,375.13 3,375.67 3,375.13 3,375.67 0.0K
11:47 3,376.31 3,376.40 3,375.77 3,375.77 0.0K
11:48 3,375.69 3,376.18 3,375.69 3,376.18 0.0K
11:49 3,376.12 3,376.39 3,376.12 3,376.34 0.0K
11:50 3,376.49 3,376.56 3,376.31 3,376.31 0.0K
11:51 3,376.23 3,376.36 3,375.83 3,376.36 0.0K
11:52 3,376.63 3,376.63 3,376.62 3,376.62 0.0K
11:53 3,376.41 3,376.74 3,376.41 3,376.74 0.0K
11:54 3,376.83 3,376.96 3,376.63 3,376.96 0.0K
11:55 3,376.86 3,376.95 3,376.75 3,376.95 0.0K
11:56 3,376.82 3,376.94 3,376.82 3,376.90 0.0K
11:57 3,376.84 3,376.96 3,376.76 3,376.86 0.0K
11:58 3,377.31 3,377.57 3,377.31 3,377.57 0.0K
11:59 3,377.97 3,378.17 3,377.97 3,378.17 0.0K
12:00 3,378.22 3,378.31 3,378.22 3,378.31 0.0K
12:01 3,378.02 3,378.31 3,378.02 3,378.30 0.0K
12:02 3,378.37 3,378.48 3,378.27 3,378.48 0.0K
12:03 3,378.53 3,378.53 3,378.24 3,378.24 0.0K
12:04 3,378.31 3,378.50 3,378.31 3,378.50 0.0K
12:05 3,378.35 3,378.44 3,378.35 3,378.44 0.0K
12:06 3,378.31 3,378.31 3,378.21 3,378.27 0.0K
12:07 3,378.14 3,378.54 3,378.13 3,378.54 0.0K
12:08 3,378.43 3,378.43 3,378.00 3,378.09 0.0K
12:09 3,378.25 3,378.33 3,378.20 3,378.33 0.0K
12:10 3,378.29 3,378.33 3,378.21 3,378.33 0.0K
12:11 3,378.32 3,378.37 3,378.28 3,378.36 0.0K
12:12 3,378.36 3,378.46 3,378.36 3,378.46 0.0K
12:13 3,378.47 3,378.47 3,378.25 3,378.42 0.0K
12:14 3,378.54 3,378.55 3,378.44 3,378.44 0.0K
12:15 3,378.40 3,378.40 3,377.75 3,377.78 0.0K
12:16 3,377.51 3,377.88 3,377.51 3,377.87 0.0K
12:17 3,377.60 3,377.72 3,377.49 3,377.66 0.0K
12:18 3,377.55 3,377.73 3,377.03 3,377.73 0.0K
12:19 3,377.91 3,378.00 3,377.60 3,377.60 0.0K
12:20 3,377.41 3,377.69 3,377.41 3,377.47 0.0K
12:21 3,377.37 3,377.60 3,377.37 3,377.46 0.0K
12:22 3,377.24 3,377.24 3,376.73 3,376.73 0.0K
12:23 3,376.75 3,377.31 3,376.75 3,377.31 0.0K
12:24 3,377.73 3,378.25 3,377.73 3,378.25 0.0K
12:25 3,378.19 3,378.29 3,378.14 3,378.27 0.0K
12:26 3,378.34 3,378.52 3,378.34 3,378.52 0.0K
12:27 3,378.40 3,378.84 3,378.40 3,378.84 0.0K
12:28 3,378.73 3,378.73 3,378.63 3,378.72 0.0K
12:29 3,378.60 3,378.91 3,378.60 3,378.91 0.0K
12:30 3,378.93 3,378.93 3,378.82 3,378.87 0.0K
12:31 3,378.85 3,378.85 3,378.76 3,378.81 0.0K
12:32 3,378.59 3,378.76 3,378.59 3,378.66 0.0K
12:33 3,378.62 3,378.62 3,378.46 3,378.46 0.0K
12:34 3,378.50 3,378.50 3,378.35 3,378.39 0.0K
12:35 3,378.34 3,378.34 3,377.96 3,377.96 0.0K
12:36 3,377.90 3,377.90 3,377.33 3,377.40 0.0K
12:37 3,377.38 3,377.41 3,377.23 3,377.41 0.0K
12:38 3,377.36 3,377.51 3,377.27 3,377.51 0.0K
12:39 3,377.37 3,377.47 3,377.36 3,377.47 0.0K
12:40 3,377.34 3,377.38 3,377.25 3,377.37 0.0K
12:41 3,377.24 3,377.26 3,377.12 3,377.26 0.0K
12:42 3,377.31 3,377.38 3,377.27 3,377.38 0.0K
12:43 3,377.40 3,377.60 3,377.22 3,377.22 0.0K
12:44 3,377.37 3,377.40 3,377.36 3,377.37 0.0K
12:45 3,377.42 3,377.65 3,377.36 3,377.65 0.0K
12:46 3,377.48 3,377.61 3,377.44 3,377.61 0.0K
12:47 3,377.45 3,377.76 3,377.45 3,377.73 0.0K
12:48 3,377.79 3,377.79 3,377.37 3,377.37 0.0K
12:49 3,377.38 3,377.45 3,377.23 3,377.26 0.0K
12:50 3,377.34 3,377.47 3,377.34 3,377.37 0.0K
12:51 3,377.35 3,377.35 3,377.15 3,377.15 0.0K
12:52 3,377.26 3,377.26 3,376.88 3,376.88 0.0K
12:53 3,376.93 3,377.17 3,376.93 3,377.17 0.0K
12:54 3,377.14 3,377.19 3,377.14 3,377.19 0.0K
12:55 3,377.14 3,377.29 3,376.94 3,376.94 0.0K
12:56 3,377.01 3,377.36 3,377.01 3,377.36 0.0K
12:57 3,377.39 3,377.48 3,377.31 3,377.37 0.0K
12:58 3,377.42 3,377.55 3,377.42 3,377.53 0.0K
12:59 3,377.55 3,377.55 3,377.14 3,377.14 0.0K
13:00 3,377.02 3,377.09 3,376.98 3,376.98 0.0K
13:01 3,377.14 3,377.34 3,377.14 3,377.34 0.0K
13:02 3,377.24 3,377.24 3,377.11 3,377.11 0.0K
13:03 3,377.03 3,377.33 3,377.03 3,377.33 0.0K
13:04 3,377.41 3,377.46 3,377.39 3,377.46 0.0K
13:05 3,377.53 3,378.03 3,377.53 3,377.97 0.0K
13:06 3,377.71 3,377.71 3,377.35 3,377.38 0.0K
13:07 3,377.48 3,377.48 3,377.29 3,377.29 0.0K
13:08 3,377.18 3,377.29 3,377.13 3,377.13 0.0K
13:09 3,377.22 3,377.22 3,377.16 3,377.22 0.0K
13:10 3,377.31 3,377.68 3,377.26 3,377.68 0.0K
13:11 3,377.85 3,377.85 3,377.67 3,377.67 0.0K
13:12 3,377.71 3,377.71 3,377.43 3,377.43 0.0K
13:13 3,377.45 3,377.54 3,377.11 3,377.11 0.0K
13:14 3,377.05 3,377.05 3,376.96 3,376.96 0.0K
13:15 3,376.91 3,377.06 3,376.85 3,376.85 0.0K
13:16 3,376.96 3,376.96 3,376.61 3,376.61 0.0K
13:17 3,376.70 3,376.70 3,376.40 3,376.53 0.0K
13:18 3,376.46 3,376.57 3,376.46 3,376.57 0.0K
13:19 3,376.48 3,376.53 3,376.44 3,376.53 0.0K
13:20 3,376.59 3,376.94 3,376.59 3,376.77 0.0K
13:21 3,376.81 3,376.85 3,376.81 3,376.85 0.0K
13:22 3,376.97 3,377.01 3,376.85 3,376.85 0.0K
13:23 3,376.93 3,376.96 3,376.88 3,376.96 0.0K
13:24 3,376.96 3,376.96 3,376.78 3,376.92 0.0K
13:25 3,376.90 3,377.02 3,376.90 3,377.00 0.0K
13:26 3,377.07 3,377.15 3,376.90 3,376.90 0.0K
13:27 3,376.82 3,376.82 3,376.54 3,376.54 0.0K
13:28 3,376.46 3,376.46 3,376.18 3,376.18 0.0K
13:29 3,375.93 3,375.93 3,375.16 3,375.16 0.0K
13:30 3,375.32 3,375.32 3,374.60 3,374.74 0.0K
13:31 3,374.83 3,375.09 3,374.83 3,375.09 0.0K
13:32 3,375.40 3,375.40 3,375.11 3,375.11 0.0K
13:33 3,375.14 3,375.14 3,374.88 3,374.89 0.0K
13:34 3,374.57 3,374.72 3,374.52 3,374.52 0.0K
13:35 3,374.67 3,374.69 3,374.53 3,374.69 0.0K
13:36 3,374.65 3,374.65 3,374.33 3,374.33 0.0K
13:37 3,373.88 3,374.03 3,373.68 3,374.03 0.0K
13:38 3,374.12 3,374.42 3,373.97 3,373.97 0.0K
13:39 3,374.06 3,374.06 3,373.75 3,373.90 0.0K
13:40 3,374.08 3,374.41 3,374.08 3,374.28 0.0K
13:41 3,374.22 3,374.36 3,374.09 3,374.09 0.0K
13:42 3,373.94 3,374.02 3,373.83 3,374.02 0.0K
13:43 3,374.15 3,374.18 3,373.96 3,374.12 0.0K
13:44 3,374.10 3,374.10 3,373.84 3,374.05 0.0K
13:45 3,373.97 3,373.97 3,373.23 3,373.23 0.0K
13:46 3,373.10 3,373.10 3,372.84 3,372.84 0.0K
13:47 3,372.83 3,372.83 3,372.14 3,372.14 0.0K
13:48 3,372.07 3,372.07 3,371.76 3,371.76 0.0K
13:49 3,371.65 3,372.28 3,371.65 3,372.28 0.0K
13:50 3,372.81 3,372.89 3,372.54 3,372.54 0.0K
13:51 3,372.63 3,372.63 3,372.48 3,372.48 0.0K
13:52 3,372.48 3,373.53 3,372.48 3,373.53 0.0K
13:53 3,373.54 3,373.78 3,373.54 3,373.78 0.0K
13:54 3,373.47 3,374.07 3,373.47 3,374.07 0.0K
13:55 3,373.97 3,373.97 3,373.65 3,373.65 0.0K
13:56 3,373.46 3,373.48 3,372.86 3,372.90 0.0K
13:57 3,372.83 3,372.87 3,372.71 3,372.87 0.0K
13:58 3,372.86 3,373.04 3,372.83 3,373.04 0.0K
13:59 3,373.15 3,373.15 3,373.06 3,373.07 0.0K
14:00 3,373.03 3,373.03 3,372.63 3,372.73 0.0K
14:01 3,372.51 3,372.67 3,372.37 3,372.60 0.0K
14:02 3,372.61 3,372.79 3,372.61 3,372.79 0.0K
14:03 3,372.81 3,373.25 3,372.81 3,373.25 0.0K
14:04 3,373.36 3,373.44 3,373.36 3,373.44 0.0K
14:05 3,373.87 3,374.09 3,373.83 3,374.09 0.0K
14:06 3,374.16 3,374.57 3,374.16 3,374.57 0.0K
14:07 3,374.69 3,374.72 3,374.68 3,374.72 0.0K
14:08 3,374.81 3,375.01 3,374.81 3,374.88 0.0K
14:09 3,374.80 3,374.82 3,374.74 3,374.82 0.0K
14:10 3,374.75 3,375.06 3,374.75 3,374.81 0.0K
14:11 3,374.87 3,374.92 3,374.87 3,374.92 0.0K
14:12 3,375.04 3,375.23 3,375.04 3,375.20 0.0K
14:13 3,375.25 3,375.39 3,375.22 3,375.37 0.0K
14:14 3,375.39 3,375.39 3,374.87 3,374.88 0.0K
14:15 3,374.97 3,375.30 3,374.97 3,375.30 0.0K
14:16 3,375.25 3,375.27 3,375.16 3,375.27 0.0K
14:17 3,375.33 3,375.66 3,375.33 3,375.51 0.0K
14:18 3,375.42 3,375.42 3,375.19 3,375.19 0.0K
14:19 3,375.33 3,375.42 3,375.33 3,375.42 0.0K
14:20 3,375.44 3,375.50 3,375.40 3,375.50 0.0K
14:21 3,375.51 3,375.56 3,375.51 3,375.56 0.0K
14:22 3,375.56 3,375.56 3,374.98 3,374.98 0.0K
14:23 3,374.56 3,374.69 3,374.08 3,374.08 0.0K
14:24 3,373.97 3,374.13 3,373.83 3,374.13 0.0K
14:25 3,373.99 3,374.58 3,373.99 3,374.58 0.0K
14:26 3,374.92 3,375.39 3,374.92 3,375.39 0.0K
14:27 3,375.49 3,376.04 3,375.49 3,375.85 0.0K
14:28 3,375.93 3,375.93 3,375.71 3,375.84 0.0K
14:29 3,375.90 3,375.91 3,375.87 3,375.87 0.0K
14:30 3,375.83 3,375.86 3,375.69 3,375.69 0.0K
14:31 3,375.51 3,375.69 3,375.51 3,375.69 0.0K
14:32 3,375.52 3,375.55 3,375.50 3,375.50 0.0K
14:33 3,375.54 3,375.54 3,375.35 3,375.44 0.0K
14:34 3,375.37 3,375.73 3,375.37 3,375.73 0.0K
14:35 3,375.75 3,375.75 3,375.61 3,375.68 0.0K
14:36 3,375.69 3,375.95 3,375.69 3,375.91 0.0K
14:37 3,376.10 3,376.33 3,376.10 3,376.21 0.0K
14:38 3,376.12 3,376.48 3,376.12 3,376.48 0.0K
14:39 3,376.56 3,376.73 3,376.56 3,376.73 0.0K
14:40 3,376.77 3,376.77 3,376.52 3,376.52 0.0K
14:41 3,376.58 3,376.58 3,376.37 3,376.46 0.0K
14:42 3,376.47 3,376.47 3,376.38 3,376.40 0.0K
14:43 3,376.27 3,376.30 3,376.24 3,376.27 0.0K
14:44 3,376.32 3,376.33 3,376.24 3,376.24 0.0K
14:45 3,376.23 3,376.31 3,376.23 3,376.29 0.0K
14:46 3,376.17 3,376.33 3,376.17 3,376.22 0.0K
14:47 3,376.29 3,376.43 3,376.29 3,376.43 0.0K
14:48 3,376.46 3,376.48 3,376.34 3,376.48 0.0K
14:49 3,376.41 3,376.54 3,376.41 3,376.49 0.0K
14:50 3,376.40 3,376.40 3,375.97 3,375.97 0.0K
14:51 3,375.69 3,375.80 3,375.53 3,375.53 0.0K
14:52 3,375.64 3,375.75 3,375.64 3,375.74 0.0K
14:53 3,376.10 3,376.31 3,376.09 3,376.31 0.0K
14:54 3,376.46 3,376.51 3,376.43 3,376.51 0.0K
14:55 3,376.49 3,376.76 3,376.49 3,376.76 0.0K
14:56 3,376.84 3,377.22 3,376.84 3,377.18 0.0K
14:57 3,377.12 3,377.39 3,377.12 3,377.39 0.0K
14:58 3,377.35 3,377.40 3,377.35 3,377.35 0.0K
14:59 3,377.35 3,377.40 3,377.28 3,377.28 0.0K
15:00 3,377.16 3,377.20 3,377.07 3,377.20 0.0K
15:01 3,376.99 3,377.31 3,376.99 3,377.31 0.0K
15:02 3,377.49 3,377.49 3,377.18 3,377.18 0.0K
15:03 3,377.20 3,377.32 3,377.20 3,377.20 0.0K
15:04 3,377.24 3,377.40 3,377.24 3,377.32 0.0K
15:05 3,377.34 3,377.60 3,377.34 3,377.60 0.0K
15:06 3,377.80 3,377.90 3,377.80 3,377.86 0.0K
15:07 3,377.83 3,377.83 3,377.67 3,377.67 0.0K
15:08 3,377.73 3,377.80 3,377.73 3,377.77 0.0K
15:09 3,377.75 3,377.91 3,377.70 3,377.70 0.0K
15:10 3,377.75 3,377.82 3,377.58 3,377.58 0.0K
15:11 3,377.68 3,377.68 3,377.17 3,377.17 0.0K
15:12 3,377.25 3,377.25 3,377.09 3,377.10 0.0K
15:13 3,377.06 3,377.12 3,377.05 3,377.05 0.0K
15:14 3,376.97 3,376.97 3,376.53 3,376.53 0.0K
15:15 3,376.47 3,376.71 3,376.47 3,376.71 0.0K
15:16 3,376.61 3,376.61 3,376.48 3,376.55 0.0K
15:17 3,376.57 3,376.57 3,376.18 3,376.18 0.0K
15:18 3,375.88 3,375.98 3,375.81 3,375.81 0.0K
15:19 3,375.38 3,375.49 3,375.28 3,375.49 0.0K
15:20 3,375.44 3,375.44 3,374.73 3,374.83 0.0K
15:21 3,374.88 3,375.43 3,374.88 3,375.43 0.0K
15:22 3,375.22 3,375.22 3,374.54 3,374.97 0.0K
15:23 3,375.07 3,375.41 3,375.07 3,375.17 0.0K
15:24 3,375.43 3,375.48 3,375.11 3,375.14 0.0K
15:25 3,375.09 3,375.20 3,374.98 3,374.98 0.0K
15:26 3,375.05 3,375.23 3,375.05 3,375.18 0.0K
15:27 3,375.38 3,375.57 3,375.36 3,375.57 0.0K
15:28 3,375.58 3,375.74 3,375.58 3,375.60 0.0K
15:29 3,375.46 3,375.46 3,375.05 3,375.15 0.0K
15:30 3,375.26 3,376.09 3,375.26 3,376.09 0.0K
15:31 3,376.04 3,376.25 3,375.97 3,375.97 0.0K
15:32 3,375.86 3,375.86 3,375.79 3,375.82 0.0K
15:33 3,375.93 3,376.01 3,375.79 3,375.79 0.0K
15:34 3,375.95 3,376.00 3,375.91 3,376.00 0.0K
15:35 3,376.03 3,376.03 3,375.77 3,375.77 0.0K
15:36 3,375.78 3,375.83 3,375.60 3,375.83 0.0K
15:37 3,375.86 3,376.36 3,375.86 3,376.36 0.0K
15:38 3,376.51 3,376.51 3,376.24 3,376.24 0.0K
15:39 3,376.25 3,376.25 3,376.19 3,376.23 0.0K
15:40 3,376.05 3,376.16 3,376.05 3,376.16 0.0K
15:41 3,376.37 3,377.19 3,376.37 3,377.19 0.0K
15:42 3,376.97 3,377.41 3,376.97 3,377.32 0.0K
15:43 3,377.07 3,377.28 3,377.07 3,377.25 0.0K
15:44 3,377.19 3,377.21 3,376.89 3,377.21 0.0K
15:45 3,377.21 3,377.21 3,376.82 3,376.82 0.0K
15:46 3,376.89 3,376.89 3,376.53 3,376.53 0.0K
15:47 3,376.55 3,376.75 3,376.55 3,376.60 0.0K
15:48 3,376.69 3,376.69 3,376.40 3,376.40 0.0K
15:49 3,376.38 3,376.46 3,376.37 3,376.46 0.0K
15:50 3,376.51 3,377.22 3,376.51 3,377.22 0.0K
15:51 3,377.28 3,377.28 3,377.01 3,377.10 0.0K
15:52 3,376.88 3,376.88 3,376.39 3,376.39 0.0K
15:53 3,376.38 3,376.41 3,376.07 3,376.10 0.0K
15:54 3,376.40 3,376.40 3,375.78 3,376.13 0.0K
15:55 3,375.84 3,375.84 3,374.90 3,374.90 0.0K
15:56 3,374.79 3,374.79 3,374.61 3,374.78 0.0K
15:57 3,374.60 3,374.73 3,374.52 3,374.73 0.0K
15:58 3,374.50 3,374.50 3,374.23 3,374.23 0.0K
15:59 3,374.06 3,374.06 3,373.68 3,373.82 0.0K
16:00 3,373.66 3,373.66 3,373.64 3,373.64 0.0K
16:01 3,373.62 3,373.72 3,373.62 3,373.72 0.0K
16:02 3,373.72 3,373.72 3,373.71 3,373.71 0.0K
16:03 3,373.55 3,373.59 3,373.51 3,373.51 0.0K
16:04 3,373.51 3,373.57 3,373.51 3,373.53 0.0K
16:05 3,373.51 3,373.58 3,373.51 3,373.53 0.0K
16:06 3,373.60 3,373.61 3,373.59 3,373.60 0.0K
16:07 3,373.60 3,373.60 3,373.58 3,373.58 0.0K
16:08 3,373.60 3,373.60 3,373.58 3,373.58 0.0K
16:09 3,373.52 3,373.55 3,373.52 3,373.55 0.0K
16:10 3,373.60 3,373.65 3,373.60 3,373.64 0.0K
16:11 3,373.55 3,373.55 3,373.52 3,373.55 0.0K
16:12 3,373.45 3,373.45 3,373.40 3,373.41 0.0K
16:13 3,373.43 3,373.45 3,373.38 3,373.45 0.0K
16:14 3,373.50 3,373.50 3,373.37 3,373.39 0.0K
16:15 3,373.31 3,373.31 3,373.31 3,373.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし