CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,367.87 3,368.48 3,367.87 3,368.48 0.0K
09:32 3,369.22 3,369.75 3,369.22 3,369.67 0.0K
09:33 3,369.93 3,370.01 3,369.51 3,370.00 0.0K
09:34 3,370.08 3,370.30 3,369.72 3,369.90 0.0K
09:35 3,369.58 3,369.77 3,369.30 3,369.45 0.0K
09:36 3,368.62 3,368.62 3,367.80 3,367.82 0.0K
09:37 3,367.80 3,367.80 3,366.94 3,366.94 0.0K
09:38 3,366.22 3,366.22 3,365.78 3,366.21 0.0K
09:39 3,366.87 3,367.70 3,366.87 3,367.59 0.0K
09:40 3,367.76 3,368.80 3,367.76 3,368.80 0.0K
09:41 3,369.05 3,369.23 3,369.05 3,369.23 0.0K
09:42 3,369.47 3,369.86 3,369.34 3,369.86 0.0K
09:43 3,369.54 3,369.93 3,369.54 3,369.78 0.0K
09:44 3,370.27 3,370.27 3,370.12 3,370.15 0.0K
09:45 3,370.23 3,370.49 3,370.23 3,370.49 0.0K
09:46 3,370.31 3,370.94 3,370.31 3,370.94 0.0K
09:47 3,370.87 3,371.54 3,370.87 3,371.54 0.0K
09:48 3,371.71 3,372.28 3,371.71 3,372.15 0.0K
09:49 3,372.04 3,372.59 3,372.04 3,372.59 0.0K
09:50 3,372.53 3,372.53 3,371.89 3,371.89 0.0K
09:51 3,372.14 3,372.27 3,372.02 3,372.27 0.0K
09:52 3,372.36 3,372.41 3,372.19 3,372.37 0.0K
09:53 3,372.00 3,372.00 3,370.98 3,371.00 0.0K
09:54 3,371.49 3,371.58 3,371.22 3,371.22 0.0K
09:55 3,371.15 3,371.15 3,370.26 3,370.26 0.0K
09:56 3,370.51 3,371.24 3,370.51 3,371.24 0.0K
09:57 3,371.50 3,371.69 3,371.38 3,371.69 0.0K
09:58 3,371.56 3,371.71 3,371.47 3,371.71 0.0K
09:59 3,371.82 3,372.25 3,371.82 3,372.21 0.0K
10:00 3,371.88 3,373.05 3,371.88 3,373.05 0.0K
10:01 3,372.92 3,373.41 3,372.92 3,373.00 0.0K
10:02 3,372.69 3,373.00 3,372.69 3,373.00 0.0K
10:03 3,373.29 3,373.29 3,373.20 3,373.23 0.0K
10:04 3,373.33 3,373.33 3,372.76 3,372.76 0.0K
10:05 3,372.86 3,373.03 3,372.68 3,372.68 0.0K
10:06 3,372.44 3,372.44 3,371.97 3,372.30 0.0K
10:07 3,372.38 3,372.38 3,372.16 3,372.16 0.0K
10:08 3,371.80 3,372.79 3,371.80 3,372.79 0.0K
10:09 3,373.42 3,373.44 3,373.07 3,373.07 0.0K
10:10 3,373.04 3,373.31 3,372.76 3,373.31 0.0K
10:11 3,372.96 3,373.29 3,372.96 3,373.29 0.0K
10:12 3,373.35 3,373.79 3,373.34 3,373.79 0.0K
10:13 3,373.39 3,373.83 3,373.39 3,373.83 0.0K
10:14 3,373.88 3,373.88 3,373.45 3,373.53 0.0K
10:15 3,373.36 3,373.55 3,373.36 3,373.55 0.0K
10:16 3,373.71 3,373.97 3,373.59 3,373.97 0.0K
10:17 3,374.01 3,374.63 3,374.01 3,374.53 0.0K
10:18 3,374.56 3,374.91 3,374.56 3,374.91 0.0K
10:19 3,374.85 3,374.85 3,374.69 3,374.69 0.0K
10:20 3,374.69 3,374.69 3,373.86 3,373.86 0.0K
10:21 3,373.80 3,374.08 3,373.80 3,374.08 0.0K
10:22 3,374.13 3,374.36 3,374.04 3,374.36 0.0K
10:23 3,374.10 3,374.10 3,373.87 3,373.87 0.0K
10:24 3,373.93 3,374.00 3,373.79 3,373.93 0.0K
10:25 3,373.92 3,373.92 3,373.24 3,373.24 0.0K
10:26 3,373.43 3,373.75 3,373.43 3,373.57 0.0K
10:27 3,373.56 3,373.56 3,373.38 3,373.52 0.0K
10:28 3,373.56 3,373.56 3,373.31 3,373.42 0.0K
10:29 3,373.70 3,373.84 3,373.54 3,373.84 0.0K
10:30 3,373.54 3,373.91 3,373.54 3,373.82 0.0K
10:31 3,373.85 3,373.85 3,373.61 3,373.61 0.0K
10:32 3,373.35 3,373.42 3,372.99 3,373.42 0.0K
10:33 3,373.61 3,373.61 3,373.07 3,373.07 0.0K
10:34 3,372.55 3,373.20 3,372.55 3,373.20 0.0K
10:35 3,373.20 3,373.26 3,373.03 3,373.03 0.0K
10:36 3,372.63 3,372.63 3,371.72 3,371.74 0.0K
10:37 3,371.56 3,371.98 3,371.41 3,371.98 0.0K
10:38 3,371.87 3,373.02 3,371.87 3,373.02 0.0K
10:39 3,373.08 3,373.08 3,372.50 3,372.50 0.0K
10:40 3,372.33 3,372.33 3,371.82 3,371.98 0.0K
10:41 3,371.93 3,372.39 3,371.91 3,372.39 0.0K
10:42 3,372.60 3,372.98 3,372.60 3,372.91 0.0K
10:43 3,372.67 3,372.67 3,372.37 3,372.37 0.0K
10:44 3,372.37 3,372.37 3,372.04 3,372.04 0.0K
10:45 3,372.04 3,372.12 3,371.74 3,372.01 0.0K
10:46 3,372.16 3,372.31 3,372.11 3,372.11 0.0K
10:47 3,372.12 3,372.12 3,371.79 3,371.80 0.0K
10:48 3,371.63 3,371.72 3,371.61 3,371.61 0.0K
10:49 3,371.58 3,371.58 3,370.95 3,371.09 0.0K
10:50 3,371.07 3,371.07 3,370.80 3,371.04 0.0K
10:51 3,371.08 3,371.08 3,370.66 3,370.66 0.0K
10:52 3,370.96 3,371.21 3,370.96 3,371.21 0.0K
10:53 3,372.04 3,372.04 3,371.82 3,371.82 0.0K
10:54 3,372.15 3,372.27 3,371.91 3,371.91 0.0K
10:55 3,372.14 3,372.49 3,372.14 3,372.49 0.0K
10:56 3,372.30 3,372.33 3,371.96 3,371.96 0.0K
10:57 3,371.88 3,371.92 3,371.86 3,371.91 0.0K
10:58 3,372.04 3,372.04 3,371.16 3,371.16 0.0K
10:59 3,371.05 3,371.10 3,371.05 3,371.10 0.0K
11:00 3,370.93 3,372.37 3,370.93 3,372.37 0.0K
11:01 3,372.11 3,372.11 3,371.40 3,371.40 0.0K
11:02 3,371.76 3,371.83 3,371.67 3,371.83 0.0K
11:03 3,372.09 3,372.09 3,371.92 3,371.97 0.0K
11:04 3,371.86 3,371.89 3,371.69 3,371.89 0.0K
11:05 3,372.00 3,372.22 3,372.00 3,372.22 0.0K
11:06 3,372.20 3,372.53 3,372.20 3,372.53 0.0K
11:07 3,372.07 3,372.07 3,371.56 3,371.56 0.0K
11:08 3,371.50 3,371.50 3,370.63 3,370.63 0.0K
11:09 3,370.71 3,370.91 3,370.67 3,370.91 0.0K
11:10 3,370.93 3,370.98 3,370.68 3,370.68 0.0K
11:11 3,370.84 3,371.06 3,370.84 3,370.96 0.0K
11:12 3,371.04 3,371.14 3,370.89 3,371.14 0.0K
11:13 3,371.56 3,371.71 3,371.56 3,371.67 0.0K
11:14 3,371.75 3,371.75 3,371.57 3,371.65 0.0K
11:15 3,371.66 3,371.71 3,371.61 3,371.61 0.0K
11:16 3,371.65 3,371.65 3,370.69 3,370.69 0.0K
11:17 3,370.48 3,370.54 3,370.34 3,370.34 0.0K
11:18 3,370.08 3,370.11 3,370.06 3,370.06 0.0K
11:19 3,370.22 3,370.40 3,370.22 3,370.40 0.0K
11:20 3,370.51 3,370.68 3,370.16 3,370.16 0.0K
11:21 3,370.34 3,370.49 3,369.98 3,369.98 0.0K
11:22 3,369.80 3,370.68 3,369.80 3,370.68 0.0K
11:23 3,371.28 3,371.69 3,371.28 3,371.68 0.0K
11:24 3,371.92 3,371.93 3,371.44 3,371.44 0.0K
11:25 3,371.27 3,371.27 3,370.60 3,370.63 0.0K
11:26 3,370.50 3,370.73 3,370.36 3,370.73 0.0K
11:27 3,370.86 3,370.93 3,370.77 3,370.93 0.0K
11:28 3,370.68 3,370.73 3,370.64 3,370.67 0.0K
11:29 3,370.57 3,370.59 3,370.41 3,370.41 0.0K
11:30 3,370.31 3,370.31 3,369.62 3,369.62 0.0K
11:31 3,369.01 3,369.01 3,368.05 3,368.05 0.0K
11:32 3,368.00 3,368.00 3,366.95 3,366.95 0.0K
11:33 3,366.64 3,367.63 3,366.64 3,367.63 0.0K
11:34 3,367.62 3,367.62 3,367.12 3,367.39 0.0K
11:35 3,367.28 3,367.59 3,367.22 3,367.59 0.0K
11:36 3,367.64 3,368.10 3,367.60 3,368.10 0.0K
11:37 3,368.25 3,368.27 3,368.00 3,368.07 0.0K
11:38 3,368.01 3,368.87 3,368.01 3,368.87 0.0K
11:39 3,368.24 3,368.24 3,367.98 3,367.98 0.0K
11:40 3,368.06 3,368.36 3,368.06 3,368.36 0.0K
11:41 3,368.39 3,368.39 3,368.16 3,368.16 0.0K
11:42 3,368.20 3,368.20 3,368.02 3,368.02 0.0K
11:43 3,367.93 3,367.99 3,367.81 3,367.81 0.0K
11:44 3,367.60 3,367.60 3,367.10 3,367.10 0.0K
11:45 3,367.11 3,367.57 3,367.11 3,367.57 0.0K
11:46 3,367.55 3,367.57 3,367.37 3,367.37 0.0K
11:47 3,367.26 3,367.46 3,367.18 3,367.41 0.0K
11:48 3,367.54 3,367.54 3,367.38 3,367.38 0.0K
11:49 3,367.30 3,367.38 3,367.26 3,367.33 0.0K
11:50 3,367.49 3,367.49 3,367.28 3,367.44 0.0K
11:51 3,367.13 3,367.40 3,367.13 3,367.40 0.0K
11:52 3,367.59 3,367.59 3,367.00 3,367.07 0.0K
11:53 3,367.06 3,367.09 3,366.54 3,366.54 0.0K
11:54 3,366.42 3,367.02 3,366.42 3,367.02 0.0K
11:55 3,367.05 3,367.05 3,366.87 3,367.04 0.0K
11:56 3,367.10 3,367.10 3,366.93 3,366.98 0.0K
11:57 3,367.07 3,367.07 3,366.89 3,367.02 0.0K
11:58 3,367.05 3,367.20 3,367.05 3,367.20 0.0K
11:59 3,367.45 3,367.57 3,367.41 3,367.57 0.0K
12:00 3,367.59 3,367.61 3,367.46 3,367.53 0.0K
12:01 3,367.59 3,367.59 3,367.33 3,367.53 0.0K
12:02 3,367.72 3,368.01 3,367.62 3,368.01 0.0K
12:03 3,368.25 3,368.27 3,368.02 3,368.06 0.0K
12:04 3,368.19 3,368.23 3,368.19 3,368.23 0.0K
12:05 3,368.35 3,368.53 3,368.34 3,368.34 0.0K
12:06 3,368.57 3,369.19 3,368.57 3,369.19 0.0K
12:07 3,369.37 3,369.52 3,369.25 3,369.52 0.0K
12:08 3,369.54 3,369.54 3,369.23 3,369.23 0.0K
12:09 3,369.32 3,369.47 3,369.32 3,369.39 0.0K
12:10 3,369.46 3,369.59 3,369.46 3,369.58 0.0K
12:11 3,369.60 3,369.60 3,369.43 3,369.43 0.0K
12:12 3,369.37 3,370.02 3,369.37 3,370.02 0.0K
12:13 3,370.02 3,370.14 3,370.02 3,370.07 0.0K
12:14 3,369.87 3,370.09 3,369.87 3,369.95 0.0K
12:15 3,369.81 3,369.89 3,369.63 3,369.63 0.0K
12:16 3,369.71 3,370.04 3,369.71 3,370.04 0.0K
12:17 3,370.23 3,370.55 3,370.23 3,370.55 0.0K
12:18 3,370.58 3,370.58 3,370.21 3,370.21 0.0K
12:19 3,370.20 3,370.20 3,369.62 3,369.62 0.0K
12:20 3,369.35 3,369.57 3,369.33 3,369.57 0.0K
12:21 3,369.66 3,369.77 3,369.63 3,369.77 0.0K
12:22 3,369.67 3,369.67 3,368.87 3,369.14 0.0K
12:23 3,369.17 3,369.17 3,369.00 3,369.00 0.0K
12:24 3,369.02 3,369.45 3,369.02 3,369.14 0.0K
12:25 3,369.14 3,369.29 3,369.14 3,369.25 0.0K
12:26 3,369.24 3,369.36 3,369.24 3,369.36 0.0K
12:27 3,369.44 3,369.99 3,369.44 3,369.99 0.0K
12:28 3,369.97 3,370.03 3,369.92 3,369.92 0.0K
12:29 3,370.05 3,370.05 3,369.80 3,369.87 0.0K
12:30 3,370.05 3,370.18 3,370.05 3,370.18 0.0K
12:31 3,370.19 3,370.54 3,370.19 3,370.46 0.0K
12:32 3,370.54 3,370.54 3,370.51 3,370.54 0.0K
12:33 3,370.57 3,370.76 3,370.57 3,370.76 0.0K
12:34 3,370.65 3,370.94 3,370.65 3,370.89 0.0K
12:35 3,370.87 3,370.87 3,370.74 3,370.74 0.0K
12:36 3,370.82 3,371.40 3,370.82 3,371.40 0.0K
12:37 3,371.39 3,371.39 3,371.18 3,371.18 0.0K
12:38 3,371.27 3,371.44 3,371.27 3,371.44 0.0K
12:39 3,371.44 3,371.64 3,371.44 3,371.64 0.0K
12:40 3,371.68 3,371.68 3,371.59 3,371.62 0.0K
12:41 3,371.66 3,371.72 3,371.60 3,371.72 0.0K
12:42 3,371.70 3,371.78 3,371.70 3,371.78 0.0K
12:43 3,371.73 3,371.82 3,371.73 3,371.82 0.0K
12:44 3,371.87 3,371.92 3,371.87 3,371.91 0.0K
12:45 3,371.92 3,371.93 3,371.69 3,371.78 0.0K
12:46 3,371.83 3,371.83 3,371.78 3,371.82 0.0K
12:47 3,371.71 3,371.83 3,371.71 3,371.83 0.0K
12:48 3,371.86 3,372.08 3,371.86 3,372.08 0.0K
12:49 3,372.14 3,372.15 3,372.09 3,372.10 0.0K
12:50 3,372.01 3,372.01 3,371.35 3,371.35 0.0K
12:51 3,371.47 3,371.48 3,371.43 3,371.43 0.0K
12:52 3,371.38 3,371.38 3,371.13 3,371.13 0.0K
12:53 3,370.92 3,370.92 3,370.70 3,370.78 0.0K
12:54 3,370.78 3,370.95 3,370.78 3,370.95 0.0K
12:55 3,371.07 3,371.07 3,370.53 3,370.59 0.0K
12:56 3,370.50 3,370.57 3,370.50 3,370.53 0.0K
12:57 3,370.70 3,370.91 3,370.70 3,370.91 0.0K
12:58 3,370.83 3,370.94 3,370.53 3,370.53 0.0K
12:59 3,370.46 3,370.46 3,369.90 3,369.90 0.0K
13:00 3,369.83 3,370.01 3,369.83 3,369.97 0.0K
13:01 3,370.00 3,370.78 3,370.00 3,370.78 0.0K
13:02 3,370.88 3,371.30 3,370.88 3,371.30 0.0K
13:03 3,371.34 3,371.38 3,371.34 3,371.37 0.0K
13:04 3,371.41 3,371.41 3,371.14 3,371.25 0.0K
13:05 3,371.42 3,371.91 3,371.40 3,371.91 0.0K
13:06 3,371.72 3,371.74 3,371.72 3,371.74 0.0K
13:07 3,371.61 3,371.61 3,371.50 3,371.50 0.0K
13:08 3,371.37 3,371.50 3,371.37 3,371.37 0.0K
13:09 3,371.16 3,371.16 3,371.13 3,371.13 0.0K
13:10 3,371.06 3,371.18 3,371.06 3,371.16 0.0K
13:11 3,371.07 3,371.19 3,371.02 3,371.02 0.0K
13:12 3,371.03 3,371.29 3,370.99 3,371.29 0.0K
13:13 3,371.36 3,371.49 3,371.36 3,371.43 0.0K
13:14 3,371.32 3,371.34 3,371.27 3,371.33 0.0K
13:15 3,371.47 3,371.51 3,371.47 3,371.51 0.0K
13:16 3,371.62 3,371.62 3,371.52 3,371.60 0.0K
13:17 3,371.65 3,371.79 3,371.60 3,371.79 0.0K
13:18 3,371.94 3,371.94 3,371.89 3,371.90 0.0K
13:19 3,372.02 3,372.07 3,372.02 3,372.06 0.0K
13:20 3,372.21 3,372.32 3,372.21 3,372.22 0.0K
13:21 3,372.23 3,372.34 3,372.21 3,372.34 0.0K
13:22 3,372.26 3,372.29 3,372.24 3,372.24 0.0K
13:23 3,372.22 3,372.24 3,372.16 3,372.16 0.0K
13:24 3,372.28 3,372.37 3,372.23 3,372.23 0.0K
13:25 3,372.26 3,372.26 3,372.10 3,372.18 0.0K
13:26 3,372.14 3,372.21 3,372.14 3,372.21 0.0K
13:27 3,372.25 3,372.29 3,372.22 3,372.29 0.0K
13:28 3,372.38 3,372.47 3,372.30 3,372.47 0.0K
13:29 3,372.67 3,372.88 3,372.67 3,372.88 0.0K
13:30 3,372.83 3,373.20 3,372.83 3,373.17 0.0K
13:31 3,373.15 3,373.18 3,373.10 3,373.18 0.0K
13:32 3,373.17 3,373.33 3,373.17 3,373.33 0.0K
13:33 3,373.18 3,373.20 3,372.85 3,372.92 0.0K
13:34 3,372.91 3,373.09 3,372.91 3,373.04 0.0K
13:35 3,372.99 3,372.99 3,372.56 3,372.64 0.0K
13:36 3,372.61 3,372.69 3,372.51 3,372.51 0.0K
13:37 3,372.42 3,372.62 3,372.42 3,372.53 0.0K
13:38 3,372.50 3,372.75 3,372.50 3,372.75 0.0K
13:39 3,372.77 3,372.89 3,372.75 3,372.75 0.0K
13:40 3,372.80 3,372.82 3,372.64 3,372.82 0.0K
13:41 3,372.85 3,372.97 3,372.85 3,372.97 0.0K
13:42 3,373.00 3,373.32 3,373.00 3,373.28 0.0K
13:43 3,373.35 3,373.37 3,373.23 3,373.23 0.0K
13:44 3,373.22 3,373.44 3,373.22 3,373.44 0.0K
13:45 3,373.46 3,373.56 3,373.46 3,373.56 0.0K
13:46 3,373.61 3,373.61 3,373.46 3,373.46 0.0K
13:47 3,373.47 3,373.53 3,373.47 3,373.53 0.0K
13:48 3,373.37 3,373.46 3,373.36 3,373.46 0.0K
13:49 3,373.36 3,373.36 3,373.25 3,373.26 0.0K
13:50 3,373.31 3,373.57 3,373.31 3,373.47 0.0K
13:51 3,373.58 3,373.75 3,373.58 3,373.75 0.0K
13:52 3,373.65 3,373.69 3,373.64 3,373.69 0.0K
13:53 3,373.69 3,373.86 3,373.69 3,373.86 0.0K
13:54 3,373.87 3,373.93 3,373.79 3,373.93 0.0K
13:55 3,373.91 3,373.91 3,373.77 3,373.77 0.0K
13:56 3,373.80 3,373.88 3,373.80 3,373.88 0.0K
13:57 3,373.86 3,373.86 3,373.82 3,373.85 0.0K
13:58 3,373.74 3,373.83 3,373.74 3,373.83 0.0K
13:59 3,373.81 3,373.81 3,373.57 3,373.63 0.0K
14:00 3,373.69 3,373.88 3,373.69 3,373.88 0.0K
14:01 3,373.71 3,373.97 3,373.71 3,373.92 0.0K
14:02 3,373.88 3,374.03 3,373.88 3,374.03 0.0K
14:03 3,374.09 3,374.34 3,374.06 3,374.34 0.0K
14:04 3,374.27 3,374.27 3,374.17 3,374.17 0.0K
14:05 3,374.19 3,374.29 3,374.19 3,374.26 0.0K
14:06 3,374.24 3,374.46 3,374.24 3,374.36 0.0K
14:07 3,374.32 3,374.49 3,374.32 3,374.33 0.0K
14:08 3,374.28 3,374.28 3,374.20 3,374.20 0.0K
14:09 3,374.29 3,374.29 3,374.18 3,374.20 0.0K
14:10 3,374.20 3,374.29 3,374.19 3,374.25 0.0K
14:11 3,374.29 3,374.32 3,374.20 3,374.20 0.0K
14:12 3,374.15 3,374.28 3,374.15 3,374.19 0.0K
14:13 3,374.24 3,374.51 3,374.20 3,374.51 0.0K
14:14 3,374.51 3,374.52 3,374.50 3,374.52 0.0K
14:15 3,374.54 3,374.60 3,374.47 3,374.60 0.0K
14:16 3,374.63 3,374.63 3,374.56 3,374.61 0.0K
14:17 3,374.55 3,374.59 3,374.42 3,374.44 0.0K
14:18 3,374.50 3,374.50 3,374.42 3,374.42 0.0K
14:19 3,374.48 3,374.48 3,374.40 3,374.44 0.0K
14:20 3,374.38 3,374.80 3,374.38 3,374.80 0.0K
14:21 3,374.75 3,374.75 3,374.42 3,374.47 0.0K
14:22 3,374.48 3,374.48 3,374.35 3,374.35 0.0K
14:23 3,374.38 3,374.38 3,374.24 3,374.24 0.0K
14:24 3,374.27 3,374.33 3,374.27 3,374.32 0.0K
14:25 3,374.17 3,374.28 3,374.15 3,374.28 0.0K
14:26 3,374.33 3,374.53 3,374.33 3,374.53 0.0K
14:27 3,374.66 3,374.66 3,374.58 3,374.65 0.0K
14:28 3,374.67 3,375.36 3,374.67 3,375.36 0.0K
14:29 3,375.40 3,375.53 3,375.40 3,375.53 0.0K
14:30 3,375.45 3,375.65 3,375.43 3,375.65 0.0K
14:31 3,375.64 3,375.65 3,375.58 3,375.61 0.0K
14:32 3,375.65 3,375.85 3,375.65 3,375.84 0.0K
14:33 3,375.82 3,375.99 3,375.81 3,375.99 0.0K
14:34 3,375.97 3,375.97 3,375.83 3,375.89 0.0K
14:35 3,375.87 3,376.03 3,375.87 3,376.03 0.0K
14:36 3,376.02 3,376.25 3,376.02 3,376.25 0.0K
14:37 3,376.32 3,376.42 3,376.32 3,376.42 0.0K
14:38 3,376.41 3,376.58 3,376.39 3,376.58 0.0K
14:39 3,376.55 3,376.81 3,376.55 3,376.81 0.0K
14:40 3,376.71 3,376.86 3,376.71 3,376.86 0.0K
14:41 3,376.64 3,376.64 3,376.50 3,376.58 0.0K
14:42 3,376.40 3,376.40 3,375.89 3,375.90 0.0K
14:43 3,375.94 3,375.96 3,375.92 3,375.93 0.0K
14:44 3,375.83 3,375.96 3,375.79 3,375.79 0.0K
14:45 3,375.73 3,375.73 3,375.44 3,375.44 0.0K
14:46 3,375.52 3,375.76 3,375.52 3,375.76 0.0K
14:47 3,375.80 3,375.87 3,375.80 3,375.87 0.0K
14:48 3,376.04 3,376.08 3,376.04 3,376.07 0.0K
14:49 3,376.13 3,376.13 3,375.89 3,375.97 0.0K
14:50 3,375.90 3,375.90 3,375.77 3,375.77 0.0K
14:51 3,375.66 3,375.66 3,375.56 3,375.56 0.0K
14:52 3,375.85 3,375.95 3,375.85 3,375.95 0.0K
14:53 3,376.16 3,376.32 3,376.16 3,376.31 0.0K
14:54 3,376.29 3,376.48 3,376.29 3,376.48 0.0K
14:55 3,376.48 3,376.48 3,376.34 3,376.34 0.0K
14:56 3,376.20 3,376.20 3,376.11 3,376.17 0.0K
14:57 3,376.16 3,376.37 3,376.16 3,376.37 0.0K
14:58 3,376.33 3,376.46 3,376.33 3,376.34 0.0K
14:59 3,376.32 3,376.41 3,376.28 3,376.41 0.0K
15:00 3,376.41 3,376.57 3,376.37 3,376.56 0.0K
15:01 3,376.64 3,376.70 3,376.64 3,376.64 0.0K
15:02 3,376.77 3,376.77 3,376.55 3,376.55 0.0K
15:03 3,376.43 3,376.52 3,376.43 3,376.45 0.0K
15:04 3,376.40 3,376.40 3,376.26 3,376.27 0.0K
15:05 3,376.30 3,376.44 3,376.26 3,376.44 0.0K
15:06 3,376.59 3,376.59 3,376.53 3,376.53 0.0K
15:07 3,376.51 3,376.58 3,376.44 3,376.56 0.0K
15:08 3,376.52 3,376.58 3,376.38 3,376.38 0.0K
15:09 3,376.43 3,376.52 3,376.39 3,376.52 0.0K
15:10 3,376.65 3,377.03 3,376.65 3,377.03 0.0K
15:11 3,377.03 3,377.13 3,377.03 3,377.13 0.0K
15:12 3,377.35 3,377.35 3,377.20 3,377.21 0.0K
15:13 3,377.24 3,377.30 3,377.20 3,377.29 0.0K
15:14 3,377.29 3,377.29 3,377.25 3,377.28 0.0K
15:15 3,377.29 3,377.31 3,377.20 3,377.20 0.0K
15:16 3,377.23 3,377.23 3,377.14 3,377.14 0.0K
15:17 3,377.12 3,377.12 3,376.98 3,376.98 0.0K
15:18 3,377.10 3,377.24 3,377.10 3,377.24 0.0K
15:19 3,377.21 3,377.22 3,377.16 3,377.16 0.0K
15:20 3,377.15 3,377.15 3,377.11 3,377.13 0.0K
15:21 3,377.15 3,377.49 3,377.15 3,377.49 0.0K
15:22 3,377.50 3,377.50 3,377.39 3,377.39 0.0K
15:23 3,377.37 3,377.51 3,377.37 3,377.46 0.0K
15:24 3,377.54 3,377.68 3,377.52 3,377.63 0.0K
15:25 3,377.64 3,377.78 3,377.59 3,377.78 0.0K
15:26 3,377.87 3,378.03 3,377.87 3,378.00 0.0K
15:27 3,377.96 3,377.96 3,377.64 3,377.64 0.0K
15:28 3,377.60 3,377.61 3,377.50 3,377.56 0.0K
15:29 3,377.53 3,377.53 3,377.39 3,377.39 0.0K
15:30 3,377.35 3,377.35 3,377.19 3,377.25 0.0K
15:31 3,377.19 3,377.23 3,377.13 3,377.23 0.0K
15:32 3,377.25 3,377.54 3,377.25 3,377.54 0.0K
15:33 3,377.47 3,377.60 3,377.47 3,377.59 0.0K
15:34 3,377.57 3,377.76 3,377.57 3,377.68 0.0K
15:35 3,377.69 3,377.69 3,377.48 3,377.48 0.0K
15:36 3,377.36 3,377.36 3,376.92 3,376.92 0.0K
15:37 3,376.94 3,377.05 3,376.94 3,376.94 0.0K
15:38 3,376.85 3,376.85 3,376.62 3,376.62 0.0K
15:39 3,376.64 3,376.64 3,376.41 3,376.55 0.0K
15:40 3,376.70 3,376.70 3,376.59 3,376.59 0.0K
15:41 3,376.66 3,376.66 3,376.52 3,376.52 0.0K
15:42 3,376.35 3,376.35 3,376.17 3,376.26 0.0K
15:43 3,376.12 3,376.76 3,376.12 3,376.76 0.0K
15:44 3,376.78 3,376.86 3,376.71 3,376.75 0.0K
15:45 3,376.67 3,376.98 3,376.67 3,376.98 0.0K
15:46 3,376.99 3,377.15 3,376.94 3,377.15 0.0K
15:47 3,377.05 3,377.05 3,376.80 3,376.86 0.0K
15:48 3,376.73 3,377.01 3,376.73 3,376.94 0.0K
15:49 3,376.90 3,376.90 3,376.65 3,376.69 0.0K
15:50 3,376.75 3,376.75 3,376.10 3,376.10 0.0K
15:51 3,376.06 3,376.43 3,376.06 3,376.39 0.0K
15:52 3,376.69 3,376.69 3,376.36 3,376.60 0.0K
15:53 3,376.51 3,376.54 3,376.37 3,376.54 0.0K
15:54 3,376.64 3,376.64 3,375.88 3,376.17 0.0K
15:55 3,375.57 3,376.07 3,375.44 3,375.44 0.0K
15:56 3,375.49 3,375.53 3,375.46 3,375.53 0.0K
15:57 3,375.37 3,375.40 3,375.20 3,375.20 0.0K
15:58 3,375.48 3,375.48 3,375.36 3,375.36 0.0K
15:59 3,375.38 3,375.49 3,375.37 3,375.37 0.0K
16:00 3,375.18 3,375.54 3,375.18 3,375.54 0.0K
16:01 3,375.54 3,375.54 3,375.44 3,375.44 0.0K
16:02 3,375.38 3,375.41 3,375.38 3,375.41 0.0K
16:03 3,375.47 3,375.51 3,375.47 3,375.50 0.0K
16:04 3,375.51 3,375.52 3,375.46 3,375.46 0.0K
16:05 3,375.49 3,375.49 3,375.42 3,375.43 0.0K
16:06 3,375.44 3,375.51 3,375.44 3,375.51 0.0K
16:07 3,375.50 3,375.50 3,375.46 3,375.46 0.0K
16:08 3,375.49 3,375.49 3,375.46 3,375.46 0.0K
16:09 3,375.46 3,375.47 3,375.44 3,375.44 0.0K
16:10 3,375.44 3,375.53 3,375.44 3,375.53 0.0K
16:11 3,375.50 3,375.52 3,375.50 3,375.50 0.0K
16:12 3,375.51 3,375.52 3,375.51 3,375.52 0.0K
16:13 3,375.51 3,375.51 3,375.49 3,375.50 0.0K
16:14 3,375.47 3,375.48 3,375.47 3,375.48 0.0K
16:15 3,375.49 3,375.49 3,375.49 3,375.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし