CBOE S

SP0BF10Y
🏛️ アメリカ →
3,694.74
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,356.14 3,356.14 3,355.30 3,355.43 0.0K
09:32 3,356.72 3,356.72 3,355.10 3,355.10 0.0K
09:33 3,355.29 3,355.50 3,355.26 3,355.26 0.0K
09:34 3,354.98 3,356.09 3,354.71 3,356.09 0.0K
09:35 3,356.14 3,356.66 3,356.14 3,356.52 0.0K
09:36 3,356.09 3,356.50 3,355.80 3,356.50 0.0K
09:37 3,356.53 3,356.81 3,356.16 3,356.16 0.0K
09:38 3,356.04 3,356.04 3,354.99 3,354.99 0.0K
09:39 3,355.24 3,355.24 3,354.78 3,354.82 0.0K
09:40 3,354.25 3,354.25 3,353.54 3,354.04 0.0K
09:41 3,354.14 3,354.92 3,354.14 3,354.92 0.0K
09:42 3,354.70 3,355.65 3,354.70 3,355.42 0.0K
09:43 3,354.81 3,354.81 3,353.93 3,353.93 0.0K
09:44 3,354.31 3,355.03 3,354.31 3,354.42 0.0K
09:45 3,354.60 3,354.64 3,354.51 3,354.55 0.0K
09:46 3,354.24 3,354.35 3,353.63 3,353.63 0.0K
09:47 3,352.75 3,353.68 3,352.72 3,353.68 0.0K
09:48 3,354.20 3,354.20 3,353.65 3,353.77 0.0K
09:49 3,353.82 3,354.92 3,353.63 3,354.73 0.0K
09:50 3,355.07 3,355.65 3,354.89 3,354.89 0.0K
09:51 3,355.28 3,355.64 3,354.91 3,355.64 0.0K
09:52 3,356.26 3,356.26 3,353.82 3,353.82 0.0K
09:53 3,353.51 3,353.51 3,352.07 3,352.07 0.0K
09:54 3,351.85 3,353.03 3,351.85 3,353.03 0.0K
09:55 3,352.84 3,352.90 3,352.52 3,352.52 0.0K
09:56 3,352.86 3,353.84 3,352.35 3,353.84 0.0K
09:57 3,353.53 3,353.53 3,352.94 3,352.94 0.0K
09:58 3,352.81 3,352.81 3,352.35 3,352.60 0.0K
09:59 3,353.26 3,353.56 3,353.11 3,353.55 0.0K
10:00 3,353.42 3,353.92 3,353.24 3,353.92 0.0K
10:01 3,354.45 3,354.86 3,354.44 3,354.56 0.0K
10:02 3,354.73 3,355.80 3,354.73 3,355.68 0.0K
10:03 3,356.26 3,356.48 3,356.26 3,356.48 0.0K
10:04 3,356.46 3,356.66 3,356.32 3,356.66 0.0K
10:05 3,356.34 3,356.34 3,355.89 3,356.10 0.0K
10:06 3,355.97 3,356.27 3,355.45 3,355.62 0.0K
10:07 3,355.83 3,355.92 3,355.39 3,355.39 0.0K
10:08 3,355.62 3,355.68 3,355.13 3,355.13 0.0K
10:09 3,355.36 3,356.03 3,355.36 3,355.70 0.0K
10:10 3,355.61 3,355.96 3,354.39 3,354.39 0.0K
10:11 3,353.26 3,354.02 3,353.26 3,353.42 0.0K
10:12 3,353.45 3,353.63 3,352.96 3,353.61 0.0K
10:13 3,353.61 3,353.61 3,351.75 3,351.75 0.0K
10:14 3,351.73 3,351.73 3,351.40 3,351.56 0.0K
10:15 3,351.25 3,351.25 3,350.26 3,350.68 0.0K
10:16 3,350.51 3,351.04 3,350.19 3,350.32 0.0K
10:17 3,351.08 3,351.08 3,350.75 3,350.78 0.0K
10:18 3,350.71 3,351.83 3,350.71 3,351.79 0.0K
10:19 3,352.08 3,352.22 3,352.08 3,352.17 0.0K
10:20 3,352.23 3,352.23 3,351.09 3,351.09 0.0K
10:21 3,350.34 3,350.96 3,350.34 3,350.96 0.0K
10:22 3,351.20 3,351.20 3,349.83 3,349.83 0.0K
10:23 3,350.33 3,351.85 3,350.33 3,351.85 0.0K
10:24 3,351.86 3,352.88 3,351.86 3,352.88 0.0K
10:25 3,352.65 3,352.93 3,352.65 3,352.78 0.0K
10:26 3,352.75 3,352.75 3,352.01 3,352.67 0.0K
10:27 3,352.92 3,352.92 3,351.89 3,352.14 0.0K
10:28 3,351.84 3,352.01 3,351.53 3,351.54 0.0K
10:29 3,351.40 3,351.67 3,350.97 3,350.97 0.0K
10:30 3,351.19 3,351.19 3,350.98 3,351.08 0.0K
10:31 3,351.42 3,351.74 3,351.38 3,351.38 0.0K
10:32 3,351.17 3,352.10 3,351.17 3,351.71 0.0K
10:33 3,351.36 3,352.15 3,351.36 3,352.15 0.0K
10:34 3,352.25 3,352.31 3,352.08 3,352.08 0.0K
10:35 3,352.24 3,354.82 3,352.24 3,354.82 0.0K
10:36 3,354.05 3,354.40 3,353.90 3,354.26 0.0K
10:37 3,354.88 3,355.66 3,354.80 3,355.66 0.0K
10:38 3,355.75 3,355.75 3,355.12 3,355.12 0.0K
10:39 3,354.97 3,355.21 3,354.67 3,354.67 0.0K
10:40 3,354.25 3,354.34 3,353.91 3,354.34 0.0K
10:41 3,354.15 3,354.15 3,353.32 3,353.70 0.0K
10:42 3,354.02 3,354.33 3,354.02 3,354.10 0.0K
10:43 3,353.93 3,354.26 3,353.54 3,353.54 0.0K
10:44 3,353.66 3,353.66 3,353.45 3,353.45 0.0K
10:45 3,353.59 3,353.81 3,353.56 3,353.81 0.0K
10:46 3,353.58 3,353.85 3,353.58 3,353.85 0.0K
10:47 3,353.73 3,353.73 3,353.01 3,353.01 0.0K
10:48 3,353.34 3,353.66 3,353.34 3,353.66 0.0K
10:49 3,353.73 3,354.17 3,353.73 3,354.17 0.0K
10:50 3,354.14 3,354.88 3,354.14 3,354.88 0.0K
10:51 3,355.23 3,355.66 3,355.23 3,355.58 0.0K
10:52 3,355.87 3,356.46 3,355.81 3,356.46 0.0K
10:53 3,356.83 3,356.84 3,356.47 3,356.47 0.0K
10:54 3,356.12 3,356.44 3,356.06 3,356.44 0.0K
10:55 3,356.31 3,356.76 3,356.31 3,356.47 0.0K
10:56 3,356.46 3,356.83 3,356.42 3,356.42 0.0K
10:57 3,356.22 3,356.72 3,356.22 3,356.72 0.0K
10:58 3,356.78 3,356.97 3,356.75 3,356.85 0.0K
10:59 3,356.74 3,357.09 3,356.74 3,357.09 0.0K
11:00 3,357.09 3,357.09 3,356.84 3,356.84 0.0K
11:01 3,356.57 3,356.62 3,356.45 3,356.45 0.0K
11:02 3,356.33 3,356.33 3,355.95 3,355.95 0.0K
11:03 3,355.78 3,355.96 3,355.78 3,355.96 0.0K
11:04 3,356.15 3,356.15 3,355.75 3,355.77 0.0K
11:05 3,355.76 3,355.90 3,355.43 3,355.63 0.0K
11:06 3,355.52 3,355.52 3,354.83 3,354.83 0.0K
11:07 3,354.34 3,354.61 3,354.24 3,354.24 0.0K
11:08 3,354.39 3,355.57 3,354.39 3,355.57 0.0K
11:09 3,355.76 3,356.31 3,355.76 3,355.94 0.0K
11:10 3,355.78 3,356.83 3,355.78 3,356.83 0.0K
11:11 3,356.96 3,356.96 3,356.62 3,356.62 0.0K
11:12 3,356.22 3,356.24 3,356.02 3,356.24 0.0K
11:13 3,356.28 3,356.63 3,356.28 3,356.51 0.0K
11:14 3,356.26 3,356.35 3,356.14 3,356.14 0.0K
11:15 3,356.27 3,356.27 3,355.54 3,355.54 0.0K
11:16 3,355.45 3,355.67 3,355.42 3,355.67 0.0K
11:17 3,355.91 3,356.08 3,355.91 3,356.08 0.0K
11:18 3,356.02 3,356.02 3,355.99 3,356.02 0.0K
11:19 3,356.07 3,356.26 3,356.07 3,356.20 0.0K
11:20 3,356.23 3,357.21 3,356.23 3,357.20 0.0K
11:21 3,357.17 3,357.68 3,357.17 3,357.37 0.0K
11:22 3,357.43 3,357.46 3,357.29 3,357.29 0.0K
11:23 3,357.02 3,357.48 3,357.02 3,357.48 0.0K
11:24 3,357.54 3,357.54 3,357.26 3,357.26 0.0K
11:25 3,357.34 3,357.37 3,357.01 3,357.13 0.0K
11:26 3,357.01 3,357.01 3,356.69 3,356.79 0.0K
11:27 3,356.68 3,356.68 3,356.15 3,356.25 0.0K
11:28 3,356.21 3,356.24 3,356.05 3,356.24 0.0K
11:29 3,356.40 3,356.46 3,356.17 3,356.17 0.0K
11:30 3,356.13 3,357.11 3,356.13 3,357.11 0.0K
11:31 3,357.20 3,357.20 3,356.89 3,356.89 0.0K
11:32 3,356.86 3,357.41 3,356.86 3,357.41 0.0K
11:33 3,357.42 3,357.42 3,357.38 3,357.38 0.0K
11:34 3,357.48 3,357.65 3,357.48 3,357.62 0.0K
11:35 3,357.47 3,357.87 3,357.47 3,357.87 0.0K
11:36 3,357.75 3,358.39 3,357.72 3,358.39 0.0K
11:37 3,358.64 3,359.54 3,358.64 3,359.54 0.0K
11:38 3,359.75 3,359.83 3,359.62 3,359.83 0.0K
11:39 3,359.80 3,359.80 3,359.62 3,359.68 0.0K
11:40 3,359.82 3,359.94 3,359.82 3,359.92 0.0K
11:41 3,359.93 3,360.03 3,359.92 3,360.03 0.0K
11:42 3,360.47 3,361.19 3,360.47 3,361.19 0.0K
11:43 3,361.13 3,361.13 3,360.23 3,360.23 0.0K
11:44 3,359.73 3,360.51 3,359.73 3,360.51 0.0K
11:45 3,360.52 3,360.62 3,360.31 3,360.31 0.0K
11:46 3,360.27 3,360.27 3,360.13 3,360.20 0.0K
11:47 3,360.34 3,360.51 3,360.16 3,360.16 0.0K
11:48 3,360.25 3,360.32 3,360.07 3,360.25 0.0K
11:49 3,360.36 3,360.36 3,360.08 3,360.08 0.0K
11:50 3,360.12 3,360.12 3,360.00 3,360.00 0.0K
11:51 3,360.02 3,360.04 3,359.98 3,359.98 0.0K
11:52 3,360.00 3,360.04 3,359.93 3,359.98 0.0K
11:53 3,359.88 3,359.88 3,359.58 3,359.85 0.0K
11:54 3,359.87 3,359.87 3,359.49 3,359.58 0.0K
11:55 3,359.63 3,359.65 3,359.47 3,359.65 0.0K
11:56 3,359.43 3,359.62 3,358.91 3,359.62 0.0K
11:57 3,359.77 3,359.77 3,359.54 3,359.68 0.0K
11:58 3,359.69 3,359.96 3,359.69 3,359.96 0.0K
11:59 3,360.11 3,360.23 3,359.96 3,359.96 0.0K
12:00 3,359.97 3,359.97 3,359.88 3,359.88 0.0K
12:01 3,359.87 3,359.95 3,359.86 3,359.95 0.0K
12:02 3,360.02 3,360.02 3,358.81 3,358.81 0.0K
12:03 3,358.56 3,358.56 3,358.12 3,358.12 0.0K
12:04 3,358.21 3,358.21 3,357.87 3,357.98 0.0K
12:05 3,357.63 3,357.63 3,357.26 3,357.38 0.0K
12:06 3,357.33 3,357.33 3,357.05 3,357.05 0.0K
12:07 3,357.07 3,357.07 3,356.38 3,356.38 0.0K
12:08 3,356.35 3,356.37 3,355.80 3,355.80 0.0K
12:09 3,355.77 3,355.82 3,355.63 3,355.82 0.0K
12:10 3,356.11 3,356.11 3,355.66 3,355.66 0.0K
12:11 3,355.70 3,355.70 3,355.08 3,355.26 0.0K
12:12 3,355.17 3,355.43 3,355.11 3,355.43 0.0K
12:13 3,355.03 3,355.03 3,354.98 3,354.99 0.0K
12:14 3,355.02 3,355.02 3,354.10 3,354.14 0.0K
12:15 3,354.06 3,354.41 3,354.06 3,354.41 0.0K
12:16 3,354.31 3,354.40 3,354.28 3,354.34 0.0K
12:17 3,354.01 3,354.35 3,353.80 3,353.80 0.0K
12:18 3,353.84 3,353.94 3,353.84 3,353.94 0.0K
12:19 3,353.93 3,354.24 3,353.76 3,354.21 0.0K
12:20 3,354.15 3,354.64 3,354.15 3,354.42 0.0K
12:21 3,354.53 3,354.53 3,353.95 3,353.95 0.0K
12:22 3,354.03 3,354.30 3,353.66 3,353.66 0.0K
12:23 3,353.51 3,353.51 3,352.04 3,352.04 0.0K
12:24 3,351.98 3,352.29 3,351.98 3,352.27 0.0K
12:25 3,352.23 3,352.45 3,352.23 3,352.45 0.0K
12:26 3,352.33 3,352.54 3,352.33 3,352.54 0.0K
12:27 3,352.59 3,352.59 3,351.26 3,351.26 0.0K
12:28 3,351.30 3,351.45 3,351.26 3,351.26 0.0K
12:29 3,350.18 3,350.18 3,348.93 3,348.97 0.0K
12:30 3,349.12 3,349.28 3,348.99 3,348.99 0.0K
12:31 3,348.92 3,349.12 3,348.22 3,349.12 0.0K
12:32 3,349.23 3,350.33 3,349.23 3,350.19 0.0K
12:33 3,350.24 3,350.26 3,350.23 3,350.26 0.0K
12:34 3,350.38 3,350.38 3,349.94 3,349.94 0.0K
12:35 3,350.03 3,350.12 3,350.01 3,350.09 0.0K
12:36 3,350.09 3,350.09 3,349.43 3,349.43 0.0K
12:37 3,349.69 3,349.93 3,349.54 3,349.93 0.0K
12:38 3,349.98 3,350.41 3,349.91 3,349.91 0.0K
12:39 3,349.90 3,349.90 3,349.55 3,349.55 0.0K
12:40 3,349.59 3,349.84 3,349.59 3,349.84 0.0K
12:41 3,350.34 3,350.79 3,350.34 3,350.79 0.0K
12:42 3,350.82 3,351.35 3,350.82 3,351.30 0.0K
12:43 3,351.32 3,351.45 3,351.22 3,351.45 0.0K
12:44 3,351.64 3,351.85 3,351.59 3,351.85 0.0K
12:45 3,351.85 3,352.01 3,351.75 3,351.85 0.0K
12:46 3,351.80 3,352.26 3,351.68 3,352.26 0.0K
12:47 3,352.15 3,352.15 3,351.90 3,352.02 0.0K
12:48 3,351.51 3,351.77 3,351.51 3,351.65 0.0K
12:49 3,351.68 3,351.72 3,351.03 3,351.03 0.0K
12:50 3,351.05 3,351.64 3,351.05 3,351.62 0.0K
12:51 3,351.36 3,351.44 3,351.34 3,351.34 0.0K
12:52 3,351.55 3,352.71 3,351.55 3,352.71 0.0K
12:53 3,352.78 3,352.78 3,352.41 3,352.43 0.0K
12:54 3,352.57 3,352.59 3,352.44 3,352.44 0.0K
12:55 3,352.44 3,352.47 3,352.28 3,352.28 0.0K
12:56 3,352.45 3,353.00 3,352.45 3,352.94 0.0K
12:57 3,353.09 3,353.47 3,353.01 3,353.47 0.0K
12:58 3,353.44 3,353.68 3,353.44 3,353.68 0.0K
12:59 3,353.98 3,353.98 3,353.64 3,353.70 0.0K
13:00 3,353.58 3,354.63 3,353.57 3,354.63 0.0K
13:01 3,354.56 3,354.67 3,354.48 3,354.48 0.0K
13:02 3,354.25 3,356.71 3,354.25 3,356.71 0.0K
13:03 3,356.62 3,356.62 3,356.25 3,356.25 0.0K
13:04 3,356.09 3,356.52 3,356.09 3,356.52 0.0K
13:05 3,356.78 3,356.87 3,356.74 3,356.74 0.0K
13:06 3,356.37 3,357.30 3,356.37 3,357.30 0.0K
13:07 3,357.58 3,357.65 3,357.42 3,357.42 0.0K
13:08 3,357.21 3,357.39 3,357.21 3,357.39 0.0K
13:09 3,357.30 3,357.35 3,357.21 3,357.35 0.0K
13:10 3,357.32 3,357.33 3,357.24 3,357.32 0.0K
13:11 3,357.54 3,357.72 3,357.54 3,357.60 0.0K
13:12 3,357.67 3,358.25 3,357.67 3,358.25 0.0K
13:13 3,358.07 3,358.07 3,357.70 3,357.70 0.0K
13:14 3,357.78 3,357.84 3,357.62 3,357.62 0.0K
13:15 3,357.70 3,358.11 3,357.70 3,358.11 0.0K
13:16 3,357.99 3,358.75 3,357.99 3,358.75 0.0K
13:17 3,358.63 3,358.85 3,358.63 3,358.85 0.0K
13:18 3,358.76 3,358.84 3,358.76 3,358.84 0.0K
13:19 3,358.88 3,358.88 3,358.63 3,358.63 0.0K
13:20 3,358.68 3,358.68 3,358.23 3,358.23 0.0K
13:21 3,358.57 3,358.57 3,358.17 3,358.17 0.0K
13:22 3,358.05 3,358.05 3,357.68 3,357.92 0.0K
13:23 3,358.00 3,358.12 3,358.00 3,358.11 0.0K
13:24 3,358.20 3,358.68 3,358.20 3,358.68 0.0K
13:25 3,358.86 3,359.43 3,358.86 3,359.43 0.0K
13:26 3,359.61 3,359.84 3,359.61 3,359.84 0.0K
13:27 3,360.03 3,360.03 3,359.66 3,359.79 0.0K
13:28 3,359.78 3,360.94 3,359.78 3,360.65 0.0K
13:29 3,360.71 3,360.71 3,360.24 3,360.24 0.0K
13:30 3,360.06 3,360.06 3,359.32 3,359.32 0.0K
13:31 3,359.39 3,359.64 3,359.35 3,359.58 0.0K
13:32 3,359.54 3,359.58 3,359.53 3,359.53 0.0K
13:33 3,359.62 3,359.62 3,359.23 3,359.23 0.0K
13:34 3,359.18 3,359.33 3,359.18 3,359.18 0.0K
13:35 3,359.01 3,359.29 3,359.01 3,359.29 0.0K
13:36 3,359.25 3,359.62 3,359.25 3,359.62 0.0K
13:37 3,359.77 3,359.79 3,359.53 3,359.53 0.0K
13:38 3,359.62 3,359.96 3,359.62 3,359.96 0.0K
13:39 3,360.26 3,360.36 3,360.26 3,360.36 0.0K
13:40 3,360.19 3,360.19 3,359.91 3,359.91 0.0K
13:41 3,359.84 3,359.84 3,359.47 3,359.70 0.0K
13:42 3,359.60 3,359.75 3,359.39 3,359.39 0.0K
13:43 3,359.16 3,359.26 3,359.11 3,359.26 0.0K
13:44 3,359.14 3,359.74 3,359.14 3,359.74 0.0K
13:45 3,359.84 3,359.86 3,359.58 3,359.58 0.0K
13:46 3,359.55 3,359.55 3,359.43 3,359.44 0.0K
13:47 3,359.54 3,359.54 3,358.94 3,358.94 0.0K
13:48 3,358.45 3,358.45 3,358.35 3,358.38 0.0K
13:49 3,358.59 3,358.88 3,358.50 3,358.50 0.0K
13:50 3,358.04 3,358.33 3,357.79 3,357.79 0.0K
13:51 3,357.77 3,357.79 3,357.44 3,357.44 0.0K
13:52 3,357.30 3,357.33 3,356.76 3,356.76 0.0K
13:53 3,356.58 3,356.58 3,355.30 3,355.30 0.0K
13:54 3,355.02 3,355.02 3,354.46 3,354.46 0.0K
13:55 3,354.57 3,355.27 3,354.57 3,355.27 0.0K
13:56 3,355.23 3,355.23 3,354.79 3,355.03 0.0K
13:57 3,355.07 3,355.94 3,355.06 3,355.94 0.0K
13:58 3,356.08 3,356.08 3,355.68 3,355.68 0.0K
13:59 3,355.88 3,356.34 3,355.88 3,356.34 0.0K
14:00 3,356.29 3,356.29 3,355.81 3,355.81 0.0K
14:01 3,355.76 3,355.76 3,355.42 3,355.62 0.0K
14:02 3,355.61 3,355.61 3,354.88 3,354.88 0.0K
14:03 3,354.81 3,355.55 3,354.81 3,355.55 0.0K
14:04 3,355.49 3,355.95 3,355.49 3,355.95 0.0K
14:05 3,355.92 3,357.31 3,355.92 3,356.98 0.0K
14:06 3,357.10 3,357.48 3,357.06 3,357.48 0.0K
14:07 3,357.56 3,358.25 3,357.56 3,358.25 0.0K
14:08 3,358.60 3,359.83 3,358.60 3,359.83 0.0K
14:09 3,360.09 3,360.58 3,359.80 3,360.53 0.0K
14:10 3,360.68 3,360.68 3,360.42 3,360.52 0.0K
14:11 3,360.48 3,360.48 3,359.94 3,359.94 0.0K
14:12 3,359.66 3,359.66 3,358.58 3,358.58 0.0K
14:13 3,358.55 3,358.63 3,358.44 3,358.49 0.0K
14:14 3,358.43 3,358.48 3,357.45 3,357.45 0.0K
14:15 3,357.55 3,358.66 3,357.55 3,358.66 0.0K
14:16 3,358.49 3,359.08 3,358.49 3,358.68 0.0K
14:17 3,358.76 3,359.09 3,358.76 3,359.06 0.0K
14:18 3,359.12 3,359.89 3,359.12 3,359.88 0.0K
14:19 3,360.16 3,360.22 3,360.03 3,360.13 0.0K
14:20 3,360.26 3,360.45 3,360.18 3,360.45 0.0K
14:21 3,360.49 3,360.84 3,360.49 3,360.84 0.0K
14:22 3,360.83 3,360.83 3,360.71 3,360.80 0.0K
14:23 3,360.87 3,361.43 3,360.87 3,361.43 0.0K
14:24 3,361.54 3,361.83 3,361.54 3,361.83 0.0K
14:25 3,361.78 3,361.78 3,361.35 3,361.35 0.0K
14:26 3,360.98 3,361.49 3,360.98 3,361.46 0.0K
14:27 3,361.52 3,362.48 3,361.49 3,362.48 0.0K
14:28 3,362.96 3,363.35 3,362.96 3,363.11 0.0K
14:29 3,363.20 3,363.20 3,362.89 3,362.93 0.0K
14:30 3,362.83 3,362.83 3,361.54 3,361.56 0.0K
14:31 3,361.14 3,361.14 3,360.79 3,360.79 0.0K
14:32 3,360.47 3,360.47 3,360.26 3,360.34 0.0K
14:33 3,360.29 3,360.29 3,360.01 3,360.03 0.0K
14:34 3,360.34 3,360.39 3,359.90 3,359.90 0.0K
14:35 3,359.78 3,360.06 3,359.78 3,359.93 0.0K
14:36 3,360.19 3,360.19 3,359.38 3,359.38 0.0K
14:37 3,359.31 3,360.40 3,359.31 3,360.40 0.0K
14:38 3,360.27 3,360.27 3,360.01 3,360.01 0.0K
14:39 3,359.90 3,359.90 3,359.23 3,359.23 0.0K
14:40 3,359.00 3,359.12 3,358.90 3,359.12 0.0K
14:41 3,359.13 3,359.13 3,358.56 3,358.85 0.0K
14:42 3,358.90 3,359.01 3,358.88 3,358.89 0.0K
14:43 3,358.11 3,358.48 3,358.06 3,358.48 0.0K
14:44 3,358.51 3,358.51 3,358.38 3,358.48 0.0K
14:45 3,358.50 3,358.88 3,358.44 3,358.88 0.0K
14:46 3,359.11 3,359.54 3,358.83 3,359.54 0.0K
14:47 3,359.29 3,359.34 3,359.04 3,359.04 0.0K
14:48 3,358.71 3,358.82 3,358.55 3,358.82 0.0K
14:49 3,358.82 3,359.00 3,358.82 3,358.93 0.0K
14:50 3,359.10 3,359.53 3,359.10 3,359.39 0.0K
14:51 3,359.32 3,359.50 3,359.22 3,359.50 0.0K
14:52 3,359.34 3,359.41 3,359.26 3,359.26 0.0K
14:53 3,358.83 3,358.83 3,358.38 3,358.38 0.0K
14:54 3,358.62 3,358.62 3,358.13 3,358.30 0.0K
14:55 3,358.28 3,358.58 3,358.28 3,358.51 0.0K
14:56 3,358.54 3,358.80 3,358.48 3,358.80 0.0K
14:57 3,358.93 3,359.27 3,358.92 3,359.27 0.0K
14:58 3,359.20 3,359.20 3,358.65 3,358.67 0.0K
14:59 3,358.80 3,358.80 3,358.49 3,358.58 0.0K
15:00 3,358.67 3,359.43 3,358.67 3,359.43 0.0K
15:01 3,359.62 3,359.74 3,359.62 3,359.74 0.0K
15:02 3,359.51 3,359.53 3,359.13 3,359.21 0.0K
15:03 3,358.97 3,359.26 3,358.82 3,359.26 0.0K
15:04 3,359.33 3,359.63 3,359.33 3,359.63 0.0K
15:05 3,359.78 3,359.91 3,359.72 3,359.72 0.0K
15:06 3,359.70 3,359.70 3,359.20 3,359.20 0.0K
15:07 3,359.09 3,359.09 3,358.67 3,358.82 0.0K
15:08 3,358.78 3,358.82 3,358.61 3,358.61 0.0K
15:09 3,358.62 3,358.62 3,358.43 3,358.43 0.0K
15:10 3,358.71 3,359.10 3,358.71 3,359.10 0.0K
15:11 3,358.91 3,358.91 3,358.45 3,358.45 0.0K
15:12 3,358.51 3,358.51 3,358.25 3,358.25 0.0K
15:13 3,358.27 3,358.45 3,358.25 3,358.25 0.0K
15:14 3,358.00 3,358.07 3,357.73 3,357.73 0.0K
15:15 3,357.50 3,358.73 3,357.50 3,358.73 0.0K
15:16 3,358.57 3,359.27 3,358.57 3,359.27 0.0K
15:17 3,358.99 3,359.09 3,358.95 3,358.95 0.0K
15:18 3,358.89 3,359.21 3,358.89 3,359.21 0.0K
15:19 3,359.52 3,359.52 3,359.35 3,359.35 0.0K
15:20 3,359.32 3,359.56 3,359.32 3,359.56 0.0K
15:21 3,359.47 3,359.55 3,359.41 3,359.55 0.0K
15:22 3,359.50 3,359.50 3,359.33 3,359.41 0.0K
15:23 3,359.44 3,360.12 3,359.44 3,360.02 0.0K
15:24 3,359.94 3,359.97 3,359.93 3,359.93 0.0K
15:25 3,360.06 3,360.06 3,359.88 3,359.88 0.0K
15:26 3,359.70 3,359.70 3,359.62 3,359.62 0.0K
15:27 3,359.73 3,359.90 3,359.73 3,359.81 0.0K
15:28 3,359.93 3,360.21 3,359.93 3,360.21 0.0K
15:29 3,360.21 3,360.46 3,360.21 3,360.46 0.0K
15:30 3,360.28 3,360.38 3,360.28 3,360.37 0.0K
15:31 3,360.19 3,360.41 3,360.19 3,360.41 0.0K
15:32 3,360.29 3,360.30 3,360.24 3,360.29 0.0K
15:33 3,360.24 3,360.24 3,359.65 3,359.65 0.0K
15:34 3,359.55 3,359.55 3,359.24 3,359.33 0.0K
15:35 3,359.04 3,359.04 3,358.88 3,358.89 0.0K
15:36 3,359.18 3,359.28 3,358.93 3,359.28 0.0K
15:37 3,359.20 3,359.44 3,359.14 3,359.14 0.0K
15:38 3,359.09 3,359.09 3,358.62 3,358.65 0.0K
15:39 3,358.55 3,358.58 3,358.49 3,358.49 0.0K
15:40 3,358.38 3,358.60 3,358.27 3,358.60 0.0K
15:41 3,358.97 3,358.97 3,358.82 3,358.85 0.0K
15:42 3,358.74 3,359.01 3,358.74 3,359.01 0.0K
15:43 3,358.93 3,359.13 3,358.93 3,359.13 0.0K
15:44 3,359.72 3,359.89 3,359.72 3,359.89 0.0K
15:45 3,360.01 3,360.01 3,359.72 3,359.72 0.0K
15:46 3,359.97 3,359.97 3,359.91 3,359.91 0.0K
15:47 3,359.95 3,359.95 3,359.62 3,359.62 0.0K
15:48 3,360.02 3,360.02 3,359.89 3,360.01 0.0K
15:49 3,359.81 3,359.93 3,359.81 3,359.93 0.0K
15:50 3,359.90 3,360.87 3,359.90 3,360.87 0.0K
15:51 3,361.10 3,361.10 3,360.68 3,360.91 0.0K
15:52 3,360.86 3,360.99 3,360.84 3,360.99 0.0K
15:53 3,361.10 3,361.10 3,360.46 3,360.87 0.0K
15:54 3,360.87 3,361.35 3,360.73 3,361.35 0.0K
15:55 3,361.18 3,361.96 3,361.18 3,361.96 0.0K
15:56 3,361.70 3,361.70 3,361.35 3,361.65 0.0K
15:57 3,361.11 3,361.11 3,360.58 3,360.80 0.0K
15:58 3,360.98 3,360.98 3,360.44 3,360.44 0.0K
15:59 3,360.54 3,360.62 3,359.94 3,360.62 0.0K
16:00 3,360.63 3,360.88 3,360.56 3,360.56 0.0K
16:01 3,360.60 3,360.60 3,360.60 3,360.60 0.0K
16:02 3,360.59 3,360.61 3,360.58 3,360.58 0.0K
16:03 3,360.62 3,360.70 3,360.62 3,360.70 0.0K
16:04 3,360.74 3,360.79 3,360.74 3,360.79 0.0K
16:05 3,360.69 3,360.69 3,360.67 3,360.68 0.0K
16:06 3,360.72 3,360.77 3,360.72 3,360.77 0.0K
16:07 3,360.77 3,360.77 3,360.76 3,360.76 0.0K
16:08 3,360.78 3,360.78 3,360.77 3,360.77 0.0K
16:09 3,360.74 3,360.75 3,360.70 3,360.70 0.0K
16:10 3,360.67 3,360.69 3,360.67 3,360.67 0.0K
16:11 3,360.72 3,360.77 3,360.72 3,360.77 0.0K
16:12 3,360.78 3,360.81 3,360.78 3,360.81 0.0K
16:13 3,360.83 3,360.83 3,360.71 3,360.72 0.0K
16:14 3,360.76 3,360.76 3,360.75 3,360.76 0.0K
16:15 3,360.76 3,360.76 3,360.76 3,360.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし